| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5920 | 5909 | 5935 | 5934 | 26 | ---- | ---- | 3247 | 329517 | 5908 | 0.44% |
| 場內鋁03 | 1915 | 1911 | 1917 | 1914 | 14 | ---- | ---- | 3485 | 686483 | 1900 | 0.74% |
| 場內鋅03 | 2870 | 2864 | 2882 | 2882 | 53 | ---- | ---- | 4775 | 286284 | 2829 | 1.87% |
| 場內鎳03 | 10225 | 10210 | 10260 | 10260 | 45 | ---- | ---- | 1730 | 252672 | 10215 | 0.44% |
| 場內錫03 | 20350 | 20275 | 20375 | 20275 | 125 | ---- | ---- | 796 | 15117 | 20150 | 0.62% |
| 場內鉛03 | 2275 | 2267 | 2290 | ---- | 0 | ---- | ---- | 1207 | 102049 | 2243 | 0.00% |
| LME銅現 | 5888 | 5888 | 5888 | 5888 | -22 | ---- | ---- | 0 | ---- | 5910 | -0.37% |
| LME鋁現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1873.5 | 0.00% |
| LME鋅現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 2836 | 0.00% |
| LME鎳現 | 10175 | 10175 | 10175 | 10175 | -95 | ---- | ---- | 0 | ---- | 10270 | -0.93% |
| LME錫現 | 20425 | 20425 | 20425 | 20425 | 495 | ---- | ---- | 0 | ---- | 19930 | 2.48% |
| LME鉛現 | 2258 | 2258 | 2258 | 2258 | 26 | ---- | ---- | 0 | ---- | 2232 | 1.16% |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1713.5 | 0.00% |
| LmeS_銅3 | 5899.5 | 5863 | 5945 | 5940 | 30 | 5939.5 | 5940 | 10957 | 329517 | 5910 | 0.51% |
| LmeS_鋁3 | 1901.5 | 1888 | 1919.5 | 1916.5 | 11.5 | 1916.5 | 1917 | 11608 | 686483 | 1905 | 0.60% |
| LmeS_鋅3 | 2834.5 | 2821 | 2893 | 2892 | 62 | 2889 | 2892 | 12892 | 286284 | 2830 | 2.19% |
| LmeS_鎳3 | 10215 | 10135 | 10295 | 10275 | 65 | 10255 | 10275 | 4327 | 252672 | 10210 | 0.64% |
| LmeS_錫3 | 20085 | 19960 | 20365 | 20200 | 50 | 20200 | 20275 | 347 | 15117 | 20150 | 0.25% |
| LmeS_鉛3 | 2245.5 | 2242.5 | 2295 | 2295 | 47 | 2295 | 2297 | 3358 | 102049 | 2248 | 2.09% |
| 倫銅指數 | 5899.5 | 5863 | 5945 | 5940 | 30 | 5935 | 5936 | 72688 | 329517 | 5910 | 0.51% |
| 倫鋁指數 | 1901.5 | 1888 | 1919.5 | 1916.5 | 11.5 | 1914 | 1915 | 94631 | 686483 | 1905 | 0.60% |
| 倫鋅指數 | 2834.5 | 2821 | 2893 | 2892 | 62 | 2881 | 2882 | 85956 | 286284 | 2830 | 2.19% |
| 倫鎳指數 | 10215 | 10135 | 10295 | 10275 | 65 | 10260 | 10270 | 38774 | 252672 | 10210 | 0.64% |
| 倫錫指數 | 20085 | 19960 | 20365 | 20200 | 50 | 20280 | 20290 | 6390 | 15117 | 20150 | 0.25% |
| 倫鉛指數 | 2245.5 | 2242.5 | 2295 | 2295 | 47 | 2290 | 2291 | 27628 | 102049 | 2248 | 2.09% |