| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5920 | 5872 | 5920 | 5880 | -54 | ---- | ---- | 1325 | 328925 | 5934 | -0.91% |
| 場內鋁03 | 1927 | 1921 | 1927 | 1922 | 8 | ---- | ---- | 4205 | 689858 | 1914 | 0.42% |
| 場內鋅03 | 2886 | 2860 | 2886 | 2864 | -18 | ---- | ---- | 1889 | 287051 | 2882 | -0.62% |
| 場內鎳03 | 10190 | 10135 | 10190 | 10165 | -95 | ---- | ---- | 1685 | 252041 | 10260 | -0.93% |
| 場內錫03 | 20500 | 20350 | 20500 | 20350 | 75 | ---- | ---- | 621 | 14844 | 20275 | 0.37% |
| 場內鉛03 | 2300 | 2273 | 2300 | 2290 | 0 | ---- | ---- | 970 | 102400 | 2290 | 0.00% |
| LME銅現 | 5916.5 | 5890.5 | 5916.5 | 5890.5 | 2.5 | ---- | ---- | 0 | ---- | 5888 | 0.04% |
| LME鋁現 | 1901.5 | 1901.5 | 1908 | 1908 | 34.5 | ---- | ---- | 0 | ---- | 1873.5 | 1.84% |
| LME鋅現 | 2864 | 2860 | 2864 | 2860 | 24 | ---- | ---- | 0 | ---- | 2836 | 0.85% |
| LME鎳現 | 10202.5 | 10045 | 10202.5 | 10045 | -130 | ---- | ---- | 0 | ---- | 10175 | -1.28% |
| LME錫現 | 20455 | 20455 | 20545 | 20545 | 120 | ---- | ---- | 0 | ---- | 20425 | 0.59% |
| LME鉛現 | 2281.5 | 2281.5 | 2281.5 | 2281.5 | 23.5 | ---- | ---- | 0 | ---- | 2258 | 1.04% |
| 鋁合金現 | 1723.5 | 1723.5 | 1723.5 | 1723.5 | 10 | ---- | ---- | 0 | ---- | 1713.5 | 0.58% |
| LmeS_銅3 | 5918.5 | 5850 | 5950 | 5865 | -75 | 5862 | 5863.5 | 12737 | 328925 | 5940 | -1.26% |
| LmeS_鋁3 | 1910 | 1900 | 1930 | 1917 | 0.5 | 1915.5 | 1917 | 12921 | 689858 | 1916.5 | 0.03% |
| LmeS_鋅3 | 2885.5 | 2857.5 | 2900.5 | 2865.5 | -26.5 | 2863.5 | 2865.5 | 9374 | 287051 | 2892 | -0.92% |
| LmeS_鎳3 | 10265 | 10090 | 10305 | 10180 | -95 | 10180 | 10185 | 5841 | 252041 | 10275 | -0.92% |
| LmeS_錫3 | 20225 | 20100 | 20495 | 20250 | 50 | 20235 | 20295 | 339 | 14844 | 20200 | 0.25% |
| LmeS_鉛3 | 2293.5 | 2262 | 2315 | 2270 | -25 | 2266 | 2269.5 | 3529 | 102400 | 2295 | -1.09% |
| 倫銅指數 | 5918.5 | 5850 | 5950 | 5865 | -75 | 5880 | 5880.5 | 89891 | 328925 | 5940 | -1.26% |
| 倫鋁指數 | 1910 | 1900 | 1930.25 | 1917 | 0.5 | 1921 | 1922 | 124893 | 689858 | 1916.5 | 0.03% |
| 倫鋅指數 | 2885.5 | 2857.5 | 2900.5 | 2865.5 | -26.5 | 2863 | 2864 | 74226 | 287051 | 2892 | -0.92% |
| 倫鎳指數 | 10265 | 10090 | 10305 | 10180 | -95 | 10160 | 10165 | 48902 | 252041 | 10275 | -0.92% |
| 倫錫指數 | 20225 | 20100 | 20495 | 20300 | 100 | 20325 | 20350 | 4581 | 14844 | 20200 | 0.50% |
| 倫鉛指數 | 2293.5 | 2262 | 2315 | 2270 | -25 | 2274 | 2275 | 26099 | 102400 | 2295 | -1.09% |