| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5800 | 5776 | 5800 | 5776 | -104 | ---- | ---- | 2565 | 329788 | 5880 | -1.77% |
| 場內鋁03 | 1930 | 1926 | 1931 | 1927 | 5 | ---- | ---- | 5140 | 693836 | 1922 | 0.26% |
| 場內鋅03 | 2880 | 2829 | 2880 | 2829 | -35 | ---- | ---- | 1550 | 286401 | 2864 | -1.22% |
| 場內鎳03 | 10140 | 10140 | 10160 | 10160 | -5 | ---- | ---- | 2247 | 250197 | 10165 | -0.05% |
| 場內錫03 | 20600 | 20400 | 20600 | 20400 | 50 | ---- | ---- | 1242 | 14851 | 20350 | 0.25% |
| 場內鉛03 | 2294 | 2270 | 2294 | 2273 | -17 | ---- | ---- | 930 | 101249 | 2290 | -0.74% |
| LME銅現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 5766 | 0.00% |
| LME鋁現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1909.8 | 0.00% |
| LME鋅現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 2857.5 | 0.00% |
| LME鎳現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 10105 | 0.00% |
| LME錫現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 20495 | 0.00% |
| LME鉛現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 2265.5 | 0.00% |
| LmeS_銅3 | 5866 | 5761 | 5870 | 5771 | -94 | 5768.5 | 5773 | 19770 | 329788 | 5865 | -1.60% |
| LmeS_鋁3 | 1915 | 1909 | 1941 | 1923 | 6 | 1921.5 | 1924 | 17346 | 693836 | 1917 | 0.31% |
| LmeS_鋅3 | 2864 | 2816.5 | 2892 | 2821 | -45 | 2818.5 | 2820 | 14884 | 286401 | 2865.5 | -1.57% |
| LmeS_鎳3 | 10180 | 10115 | 10240 | 10150 | -30 | 10145 | 10150 | 4768 | 250197 | 10180 | -0.29% |
| LmeS_錫3 | 20205 | 20105 | 20585 | 20400 | 150 | 20355 | 20400 | 389 | 14851 | 20250 | 0.74% |
| LmeS_鉛3 | 2270 | 2254 | 2300 | 2270 | 0 | 2267.5 | 2272 | 4305 | 101249 | 2270 | 0.00% |
| 倫銅指數 | 5866 | 5761 | 5870 | 5771 | -94 | 5775 | 5776 | 114602 | 329788 | 5865 | -1.60% |
| 倫鋁指數 | 1915 | 1909 | 1941.25 | 1923 | 6 | 1926.5 | 1927 | 139735 | 693836 | 1917 | 0.31% |
| 倫鋅指數 | 2864 | 2816.5 | 2892 | 2821 | -45 | 2818.5 | 2820 | 81798 | 286401 | 2865.5 | -1.57% |
| 倫鎳指數 | 10180 | 10115 | 10240 | 10150 | -30 | 10160 | 10165 | 52200 | 250197 | 10180 | -0.29% |
| 倫錫指數 | 20205 | 20105 | 20585 | 20400 | 100 | 20400 | 20425 | 8153 | 14851 | 20300 | 0.49% |
| 倫鉛指數 | 2270 | 2254 | 2300 | 2270 | 0 | 2272.5 | 2273 | 31569 | 101249 | 2270 | 0.00% |