| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5740 | 5740 | 5808 | 5808 | 32 | ---- | ---- | 2233 | 326607 | 5776 | 0.55% |
| 場內鋁03 | 1928 | 1920 | 1928 | 1922 | -5 | ---- | ---- | 3049 | 697721 | 1927 | -0.26% |
| 場內鋅03 | 2841 | 2838.5 | 2857 | 2857 | 28 | ---- | ---- | 1355 | 286835 | 2829 | 0.99% |
| 場內鎳03 | 10000 | 9985 | 10055 | 10020 | -140 | ---- | ---- | 1832 | 248446 | 10160 | -1.38% |
| 場內錫03 | 20450 | 20375 | 20450 | 20440 | 40 | ---- | ---- | 173 | 15192 | 20400 | 0.20% |
| 場內鉛03 | 2324 | 2324 | 2367 | 2367 | 94 | ---- | ---- | 1969 | 100574 | 2273 | 4.14% |
| LME銅現 | 5747.5 | 5711.5 | 5747.5 | 5712 | -54.5 | ---- | ---- | 0 | ---- | 5766 | -0.95% |
| LME鋁現 | 1913.8 | 1913.8 | 1913.8 | 1914 | 4 | ---- | ---- | 0 | ---- | 1909.8 | 0.21% |
| LME鋅現 | 2809 | 2809 | 2817 | 2817 | -40.5 | ---- | ---- | 0 | ---- | 2857.5 | -1.42% |
| LME鎳現 | 10097 | 10097 | 10097 | 10097 | -8 | ---- | ---- | 0 | ---- | 10105 | -0.08% |
| LME錫現 | 20495 | 20495 | 20495 | 20495 | 0 | ---- | ---- | 0 | ---- | 20495 | 0.00% |
| LME鉛現 | 2269.8 | 2269.8 | 2319 | 2319 | 53.5 | ---- | ---- | 0 | ---- | 2265.5 | 2.36% |
| 鋁合金現 | 1698.5 | 1698.5 | 1698.5 | 1699 | -9.8 | ---- | ---- | 0 | ---- | 1708.3 | -0.57% |
| LmeS_銅3 | 5768.5 | 5715 | 5838 | 5838 | 66.5 | 5835.5 | 5838.5 | 16767 | 326607 | 5771 | 1.15% |
| LmeS_鋁3 | 1924 | 1906.5 | 1935.5 | 1928 | 5 | 1926 | 1928 | 15402 | 697721 | 1923 | 0.26% |
| LmeS_鋅3 | 2820 | 2806 | 2871.5 | 2865 | 44 | 2862 | 2865 | 12259 | 286835 | 2820.5 | 1.56% |
| LmeS_鎳3 | 10145 | 9915 | 10145 | 10065 | -85 | 10065 | 10075 | 8195 | 248446 | 10150 | -0.84% |
| LmeS_錫3 | 20320 | 20260 | 20450 | 20450 | 50 | 20415 | 20450 | 279 | 15192 | 20400 | 0.25% |
| LmeS_鉛3 | 2269 | 2252 | 2373 | 2368 | 98 | 2364 | 2368.5 | 8700 | 100574 | 2270 | 4.32% |
| 倫銅指數 | 5768.5 | 5715 | 5838 | 5838 | 66.5 | 5807 | 5808 | 100083 | 326607 | 5771 | 1.15% |
| 倫鋁指數 | 1924 | 1906.5 | 1935.5 | 1928 | 5 | 1922 | 1923 | 131889 | 697721 | 1923 | 0.26% |
| 倫鋅指數 | 2820 | 2806 | 2871.5 | 2865 | 44 | 2856 | 2856.5 | 74970 | 286835 | 2820.5 | 1.56% |
| 倫鎳指數 | 10145 | 9915 | 10145 | 10065 | -85 | 10015 | 10020 | 49874 | 248446 | 10150 | -0.84% |
| 倫錫指數 | 20320 | 20260 | 20450 | 20450 | 50 | 20435 | 20440 | 4646 | 15192 | 20400 | 0.25% |
| 倫鉛指數 | 2269 | 2252 | 2373 | 2368 | 98 | 2365 | 2367 | 52813 | 100574 | 2270 | 4.32% |