| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 銅0-3 | -28.5 | -28.5 | -28.5 | -28.5 | -1.5 | ---- | ---- | 0 | ---- | -27 | -5.56% |
| 銅3-15 | -9.7 | -9.7 | -9.7 | -9.7 | 0 | ---- | ---- | 0 | ---- | -9.7 | 0.00% |
| 銅3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -9.5 | 0.00% |
| 鋁0-3 | -13.25 | -13.25 | -10.05 | -10.1 | 3.2 | ---- | ---- | 0 | ---- | -13.25 | 24.15% |
| 鋁3-15 | -131.3 | -131.25 | -131.25 | -131 | 0 | ---- | ---- | 0 | ---- | -131.3 | 0.00% |
| 鋁3-27 | -90.4 | -90.4 | -90.4 | -90.4 | 0 | ---- | ---- | 0 | ---- | -90.4 | 0.00% |
| 鎳0-3 | -63 | -63 | -63 | -63 | 1 | ---- | ---- | 0 | ---- | -64 | 1.56% |
| 鎳3-15 | -238 | -238 | -238 | -238 | 0 | ---- | ---- | 0 | ---- | -238 | 0.00% |
| 鎳3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -229 | 0.00% |
| 錫0-3 | 95 | 87 | 95 | 87 | 28 | ---- | ---- | 0 | ---- | 59 | 47.46% |
| 錫3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -50 | 0.00% |
| 錫3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 320 | 0.00% |
| 鋅0-3 | -20 | -20 | -20 | -20 | -1 | ---- | ---- | 0 | ---- | -19 | -5.26% |
| 鋅3-15 | -82.3 | -82.3 | -82.3 | -82.3 | 0 | ---- | ---- | 0 | ---- | -82.3 | 0.00% |
| 鋅3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -10.75 | 0.00% |
| 鉛0-3 | -3.25 | -3.25 | -3.25 | -3.25 | 2.75 | ---- | ---- | 0 | ---- | -6 | 45.83% |
| 鉛3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -20.25 | 0.00% |
| 鉛3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -38 | 0.00% |
| 合金0-3 | -11.5 | -11.5 | -11.5 | -11.5 | 0.25 | ---- | ---- | 0 | ---- | -11.75 | 2.13% |
| 合金3-15 | -69.65 | -69.65 | -69.65 | -69.7 | 0 | ---- | ---- | 0 | ---- | -69.65 | 0.00% |
| 合金3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -35 | 0.00% |