| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5825 | 5810 | 5825 | 5825 | 17 | ---- | ---- | 1955 | 326653 | 5808 | 0.29% |
| 場內鋁03 | 1929 | 1922.5 | 1933.5 | 1933 | 11 | ---- | ---- | 5690 | 702319 | 1922 | 0.57% |
| 場內鋅03 | 2842 | 2814 | 2842 | 2840 | -17 | ---- | ---- | 4078 | 286835 | 2857 | -0.60% |
| 場內鎳03 | 9995 | 9995 | 10030 | 10030 | 10 | ---- | ---- | 980 | 250240 | 10020 | 0.10% |
| 場內錫03 | 20350 | 20275 | 20350 | 20275 | -165 | ---- | ---- | 245 | 14855 | 20440 | -0.81% |
| 場內鉛03 | 2370 | 2357 | 2370 | 2367 | 0 | ---- | ---- | 740 | 103062 | 2367 | 0.00% |
| LME銅現 | 5780 | 5780 | 5780 | 5780 | 68.5 | ---- | ---- | 0 | ---- | 5711.5 | 1.20% |
| LME鋁現 | 1911.8 | 1911.8 | 1911.8 | 1911.8 | -2 | ---- | ---- | 0 | ---- | 1913.8 | -0.10% |
| LME鋅現 | 2836 | 2817.5 | 2836 | 2817.5 | 0.5 | ---- | ---- | 0 | ---- | 2817 | 0.02% |
| LME鎳現 | 9955.5 | 9955.5 | 9955.5 | 9955.5 | -141.5 | ---- | ---- | 0 | ---- | 10097 | -1.40% |
| LME錫現 | 20505 | 20350 | 20505 | 20350 | -145 | ---- | ---- | 0 | ---- | 20495 | -0.71% |
| LME鉛現 | 2367.8 | 2367.8 | 2367.8 | 2367.8 | 48.8 | ---- | ---- | 0 | ---- | 2319 | 2.10% |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1698.5 | 0.00% |
| LmeS_銅3 | 5834 | 5768 | 5855 | 5853.5 | 16 | 5853 | 5854.5 | 13969 | 326653 | 5837.5 | 0.27% |
| LmeS_鋁3 | 1925 | 1916 | 1933.5 | 1933.5 | 5.5 | 1932 | 1933.5 | 12513 | 702319 | 1928 | 0.29% |
| LmeS_鋅3 | 2860 | 2795.5 | 2866 | 2824 | -40.5 | 2824 | 2826 | 10000 | 286835 | 2864.5 | -1.41% |
| LmeS_鎳3 | 10085 | 9960 | 10115 | 10015 | -50 | 10010 | 10020 | 4903 | 250240 | 10065 | -0.50% |
| LmeS_錫3 | 20415 | 20230 | 20415 | 20270 | -180 | 20260 | 20285 | 245 | 14855 | 20450 | -0.88% |
| LmeS_鉛3 | 2360 | 2336 | 2391.5 | 2367 | -1 | 2363 | 2368 | 5075 | 103062 | 2368 | -0.04% |
| 倫銅指數 | 5834 | 5768 | 5855 | 5853.5 | 16 | 5825 | 5825.5 | 102274 | 326653 | 5837.5 | 0.27% |
| 倫鋁指數 | 1925 | 1916 | 1933.65 | 1933.5 | 5.5 | 1933 | 1933.5 | 108185 | 702319 | 1928 | 0.29% |
| 倫鋅指數 | 2860 | 2795.5 | 2866 | 2824 | -40.5 | 2814 | 2815 | 80236 | 286835 | 2864.5 | -1.41% |
| 倫鎳指數 | 10085 | 9960 | 10115 | 10015 | -50 | 10025 | 10030 | 53088 | 250240 | 10065 | -0.50% |
| 倫錫指數 | 20415 | 20230 | 20415 | 20270 | -180 | 20250 | 20300 | 3252 | 14855 | 20450 | -0.88% |
| 倫鉛指數 | 2360 | 2336 | 2391.5 | 2367 | -1 | 2367 | 2367.5 | 35955 | 103062 | 2368 | -0.04% |