| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5805 | 5799 | 5873 | 5873 | 113 | ---- | ---- | 2444 | 329509 | 5760 | 1.96% |
| 場內鋁03 | 1930 | 1928.5 | 1944.5 | 1944.5 | 14.5 | ---- | ---- | 6007 | 709690 | 1930 | 0.75% |
| 場內鋅03 | 2784 | 2781 | 2823 | 2823 | 63 | ---- | ---- | 2726 | 286368 | 2760 | 2.28% |
| 場內鎳03 | 9790 | 9785 | 9995 | 9995 | 225 | ---- | ---- | 1825 | 255164 | 9770 | 2.30% |
| 場內錫03 | 20000 | 19900 | 20050 | 20035 | 185 | ---- | ---- | 428 | 14431 | 19850 | 0.93% |
| 場內鉛03 | 2314 | 2304 | 2330 | 2329 | 32 | ---- | ---- | 1130 | 105683 | 2297 | 1.39% |
| LME銅現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 5775 | 0.00% |
| LME鋁現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1919 | 0.00% |
| LME鋅現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 2742 | 0.00% |
| LME鎳現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 9703 | 0.00% |
| LME錫現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 19925 | 0.00% |
| LME鉛現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 2285 | 0.00% |
| LmeS_銅3 | 5799 | 5769 | 5903 | 5890 | 90 | 5888.5 | 5891 | 16433 | 329509 | 5800 | 1.55% |
| LmeS_鋁3 | 1926 | 1917.5 | 1948.5 | 1940 | 10 | 1939.5 | 1940 | 13230 | 709690 | 1930 | 0.52% |
| LmeS_鋅3 | 2770 | 2749 | 2828.5 | 2821.5 | 51.5 | 2821 | 2824 | 10549 | 286368 | 2770 | 1.86% |
| LmeS_鎳3 | 9835 | 9755 | 10020 | 10005 | 160 | 10000 | 10020 | 6900 | 255164 | 9845 | 1.63% |
| LmeS_錫3 | 19850 | 19775 | 20150 | 20050 | 175 | 20035 | 20075 | 315 | 14431 | 19875 | 0.88% |
| LmeS_鉛3 | 2298.5 | 2275 | 2340 | 2326.5 | 30.5 | 2325.5 | 2329.5 | 3448 | 105683 | 2296 | 1.33% |
| 倫銅指數 | 5799 | 5769 | 5903 | 5890 | 90 | 5872.5 | 5911 | 94421 | 329509 | 5800 | 1.55% |
| 倫鋁指數 | 1926 | 1917.5 | 1948.5 | 1940 | 10 | 1944 | 1949.5 | 129669 | 709690 | 1930 | 0.52% |
| 倫鋅指數 | 2770 | 2749 | 2828.5 | 2821.5 | 51.5 | 2821 | 2845 | 64823 | 286368 | 2770 | 1.86% |
| 倫鎳指數 | 9835 | 9755 | 10020 | 10005 | 160 | 9990 | 10115 | 50763 | 255164 | 9845 | 1.63% |
| 倫錫指數 | 19850 | 19775 | 20150 | 20050 | 175 | 20030 | 20300 | 3064 | 14431 | 19875 | 0.88% |
| 倫鉛指數 | 2298.5 | 2275 | 2340 | 2326.5 | 30.5 | 2325.5 | 2370 | 32212 | 105683 | 2296 | 1.33% |