| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5870 | 5866 | 5910 | 5907 | 34 | 5910 | 5907 | 1055 | 330242 | 5873 | 0.58% |
| 場內鋁03 | 1941 | 1938.5 | 1960 | 1960 | 15.5 | 1959.5 | 1960 | 3855 | 709923 | 1944.5 | 0.80% |
| 場內鋅03 | 2835 | 2834 | 2858 | 2858 | 35 | 2858 | 2859 | 2690 | 286600 | 2823 | 1.24% |
| 場內鎳03 | 10000 | 9980 | 10050 | 10040 | 45 | 10050 | 10055 | 3190 | 254884 | 9995 | 0.45% |
| 場內錫03 | 20100 | 19950 | 20175 | 20175 | 140 | 20150 | 20175 | 336 | 14446 | 20035 | 0.70% |
| 場內鉛03 | 2315 | 2314 | 2350 | 2350 | 21 | 2349 | 2351 | 1280 | 105939 | 2329 | 0.90% |
| LME銅現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 5847 | 0.00% |
| LME鋁現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1931 | 0.00% |
| LME鋅現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 2810 | 0.00% |
| LME鎳現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 9915 | 0.00% |
| LME錫現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 20050 | 0.00% |
| LME鉛現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 2318.5 | 0.00% |
| LmeS_銅3 | 5891 | 5858 | 5927.5 | 5905 | 15 | 5902 | 5906 | 16788 | 330242 | 5890 | 0.25% |
| LmeS_鋁3 | 1942.5 | 1935.5 | 1961 | 1955 | 15 | 1953.5 | 1954.5 | 15387 | 709923 | 1940 | 0.77% |
| LmeS_鋅3 | 2822.5 | 2808.5 | 2875 | 2859 | 37.5 | 2859 | 2860.5 | 12332 | 286600 | 2821.5 | 1.33% |
| LmeS_鎳3 | 10015 | 9930 | 10095 | 10025 | 20 | 10025 | 10030 | 5224 | 254884 | 10005 | 0.20% |
| LmeS_錫3 | 20075 | 19865 | 20135 | 20100 | 50 | 20055 | 20110 | 242 | 14446 | 20050 | 0.25% |
| LmeS_鉛3 | 2329.5 | 2306 | 2351 | 2343 | 16.5 | 2343 | 2345 | 3117 | 105939 | 2326.5 | 0.71% |
| 倫銅指數 | 5891 | 5858 | 5927.5 | 5905 | 15 | 5906 | 5907 | 94758 | 330242 | 5890 | 0.25% |
| 倫鋁指數 | 1942.5 | 1935.5 | 1961 | 1955 | 15 | 1959.5 | 1964 | 139378 | 709923 | 1940 | 0.77% |
| 倫鋅指數 | 2822.5 | 2808.5 | 2875 | 2859 | 37.5 | 2858 | 2877 | 72906 | 286600 | 2821.5 | 1.33% |
| 倫鎳指數 | 10015 | 9930 | 10095 | 10025 | 20 | 10040 | 10130 | 52987 | 254884 | 10005 | 0.20% |
| 倫錫指數 | 20075 | 19865 | 20175 | 20100 | 50 | 20150 | 20200 | 2870 | 14446 | 20050 | 0.25% |
| 倫鉛指數 | 2329.5 | 2306 | 2351 | 2343 | 16.5 | 2349 | 2374.5 | 23579 | 105939 | 2326.5 | 0.71% |