| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5878 | 5878 | 5957 | 5955 | 48 | 5956 | 5957 | 1135 | 334036 | 5907 | 0.81% |
| 場內鋁03 | 1965 | 1960 | 1978 | 1972 | 12 | 1971 | 1972 | 5090 | 713298 | 1960 | 0.61% |
| 場內鋅03 | 2850 | 2846 | 2877 | 2848 | -10 | 2848 | 2871 | 3185 | 287042 | 2858 | -0.35% |
| 場內鎳03 | 10030 | 10010 | 10135 | 10135 | 95 | 10130 | 10135 | 5002 | 256121 | 10040 | 0.95% |
| 場內錫03 | 20025 | 20025 | 20145 | 20145 | -30 | 20140 | 20150 | 111 | 14530 | 20175 | -0.15% |
| 場內鉛03 | 2345 | 2344 | 2352 | 2351.5 | 1.5 | 2351.5 | 2352 | 2125 | 106381 | 2350 | 0.06% |
| LmeS_銅3 | 5899.5 | 5851 | 5985 | 5915 | 10 | 5905.5 | 5912 | 19812 | 334036 | 5905 | 0.17% |
| LmeS_鋁3 | 1953 | 1951 | 1981 | 1965 | 10 | 1963 | 1965 | 12316 | 713298 | 1955 | 0.51% |
| LmeS_鋅3 | 2853 | 2835 | 2888.5 | 2847 | -12 | 2846 | 2849 | 9895 | 287042 | 2859 | -0.42% |
| LmeS_鎳3 | 10035 | 9940 | 10145 | 10035 | 10 | 10025 | 10035 | 5931 | 256121 | 10025 | 0.10% |
| LmeS_錫3 | 20080 | 19920 | 20125 | 20095 | -5 | 19995 | 20095 | 291 | 14530 | 20100 | -0.02% |
| LmeS_鉛3 | 2341 | 2316 | 2357 | 2329 | -14 | 2326 | 2329 | 3411 | 106381 | 2343 | -0.60% |
| 倫銅指數 | 5899.5 | 5851 | 5985 | 5915 | 10 | 5956 | 5950 | 1E+05 | 334036 | 5905 | 0.17% |
| 倫鋁指數 | 1953 | 1951 | 1981 | 1965 | 10 | 1971 | 1977 | 2E+05 | 713298 | 1955 | 0.51% |
| 倫鋅指數 | 2853 | 2835 | 2888.5 | 2845.5 | -13.5 | 2870 | 2872 | 56026 | 287042 | 2859 | -0.47% |
| 倫鎳指數 | 10035 | 9940 | 10145 | 10035 | 10 | 10130 | 10130 | 60101 | 256121 | 10025 | 0.10% |
| 倫錫指數 | 20080 | 19920 | 20145 | 20095 | -5 | 20140 | 20300 | 2762 | 14530 | 20100 | -0.02% |
| 倫鉛指數 | 2341 | 2316 | 2357 | 2329 | -14 | 2351.5 | 2361 | 22404 | 106381 | 2343 | -0.60% |