| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5757 | 5750 | 5779 | 5778 | 25 | 5779 | 5779.5 | 2495 | 340275 | 5753 | 0.43% |
| 場內鋁03 | 1950 | 1936 | 1948 | 1937 | -15 | 1935 | 1937 | 1434 | 713781 | 1952 | -0.77% |
| 場內鋅03 | 2729 | 2729 | 2744 | 2736 | 28 | 2736 | 2736.5 | 2514 | 286317 | 2708 | 1.03% |
| 場內鎳03 | 10000 | 9940 | 9980 | 9980 | 130 | 9980 | 9990 | 4831 | 259704 | 9850 | 1.32% |
| 場內錫03 | 20125 | 20025 | 20075 | 20025 | -25 | 20020 | 20030 | 232 | 14301 | 20050 | -0.12% |
| 場內鉛03 | 2296 | 2289 | 2309 | 2309 | 22 | 2308 | 2309 | 1733 | 106388 | 2287 | 0.96% |
| LmeS_銅3 | 5759.5 | 5730 | 5783 | 5783 | 25 | 5781 | 5782 | 10108 | 340275 | 5758 | 0.43% |
| LmeS_鋁3 | 1950 | 1936 | 1953.5 | 1938.5 | -9 | 1938 | 1939.5 | 9720 | 713781 | 1947.5 | -0.46% |
| LmeS_鋅3 | 2708 | 2702 | 2755 | 2755 | 49 | 2754 | 2755 | 9495 | 286317 | 2706 | 1.81% |
| LmeS_鎳3 | 9825 | 9755 | 10000 | 10000 | 180 | 9995 | 10005 | 3583 | 259704 | 9820 | 1.83% |
| LmeS_錫3 | 19970 | 19955 | 20115 | 20020 | -15 | 20000 | 20020 | 121 | 14301 | 20035 | -0.07% |
| LmeS_鉛3 | 2286 | 2273 | 2318 | 2313.5 | 27 | 2313 | 2315 | 2236 | 106388 | 2286.5 | 1.18% |
| 倫銅指數 | 5759.5 | 5730 | 5783 | 5783 | 25 | 5779 | 5794 | 83337 | 340275 | 5758 | 0.43% |
| 倫鋁指數 | 1950 | 1936 | 1953.5 | 1938.5 | -9 | 1938 | 1939 | 112480 | 713781 | 1947.5 | -0.46% |
| 倫鋅指數 | 2708 | 2702 | 2755 | 2755 | 49 | 2754.5 | 2755 | 73148 | 286317 | 2706 | 1.81% |
| 倫鎳指數 | 9825 | 9755 | 10000 | 10000 | 180 | 9980 | 10085 | 40308 | 259704 | 9820 | 1.83% |
| 倫錫指數 | 19970 | 19955 | 20115 | 20020 | -15 | 20000 | 20020 | 3149 | 14301 | 20035 | -0.07% |
| 倫鉛指數 | 2286 | 2273 | 2318 | 2313.5 | 41.5 | 2308 | 2309 | 20831 | 106388 | 2272 | 1.83% |