| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5910 | 5856 | 5902 | 5858 | -37 | 5902 | 5870 | 2400 | 341760 | 5895 | -0.63% |
| 場內鋁03 | 1970 | 1953 | 1968 | 1953 | -8 | 1952 | 1953 | 4980 | 708261 | 1961 | -0.41% |
| 場內鋅03 | 2810 | 2726 | 2802 | 2726 | -52 | 2718 | 2727 | 2866 | 285786 | 2778 | -1.87% |
| 場內鎳03 | 10350 | 10075 | 10320 | 10085 | -205 | 10080 | 10100 | 3545 | 263321 | 10290 | -1.99% |
| 場內錫03 | 20350 | 20250 | 20325 | 20310 | 205 | 20300 | 20250 | 567 | 14285 | 20105 | 1.02% |
| 場內鉛03 | 2340 | 2295 | 2341 | 2295 | -17 | 2294.5 | 2295 | 756 | 107284 | 2312 | -0.74% |
| LmeS_銅3 | 5901 | 5848 | 5932 | 5878 | -46.5 | 5878 | 5878.5 | 15085 | 341760 | 5924.5 | -0.78% |
| LmeS_鋁3 | 1963.5 | 1951 | 1973.5 | 1953 | -13 | 1953 | 1954 | 9754 | 708261 | 1966 | -0.66% |
| LmeS_鋅3 | 2772.5 | 2716.5 | 2809 | 2733.5 | -52.5 | 2731 | 2734 | 13340 | 285786 | 2786 | -1.88% |
| LmeS_鎳3 | 10325 | 10055 | 10375 | 10115 | -230 | 10100 | 10125 | 9728 | 263321 | 10345 | -2.22% |
| LmeS_錫3 | 20080 | 20080 | 20380 | 20340 | 170 | 20325 | 20340 | 414 | 14285 | 20170 | 0.84% |
| LmeS_鉛3 | 2313.5 | 2285 | 2339.5 | 2303 | -11 | 2300.5 | 2303.5 | 3429 | 107284 | 2314 | -0.48% |
| 倫銅指數 | 5901 | 5848 | 5932 | 5878 | -46.5 | 5857 | 5909 | 89714 | 341760 | 5924.5 | -0.78% |
| 倫鋁指數 | 1963.5 | 1950 | 1973.5 | 1953 | -13 | 1953 | 1964 | 132184 | 708261 | 1966 | -0.66% |
| 倫鋅指數 | 2772.5 | 2716.5 | 2809 | 2733.5 | -52.5 | 2726 | 2756 | 78964 | 285786 | 2786 | -1.88% |
| 倫鎳指數 | 10325 | 10055 | 10375 | 10115 | -230 | 10080 | 10245 | 70802 | 263321 | 10345 | -2.22% |
| 倫錫指數 | 20080 | 20080 | 20380 | 20340 | 170 | 20325 | 20550 | 3309 | 14285 | 20170 | 0.84% |
| 倫鉛指數 | 2313.5 | 2285 | 2341.85 | 2303 | -11 | 2294.5 | 2335 | 24896 | 107284 | 2314 | -0.48% |