| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5810 | 5810 | 5834 | 5834 | -24 | 5833 | 5834 | 3718 | 342726 | 5858 | -0.41% |
| 場內鋁03 | 1945 | 1944 | 1962 | 1962 | 9 | 1955 | 1944 | 9121 | 708833 | 1953 | 0.46% |
| 場內鋅03 | 2682 | 2682 | 2700 | 2690 | -36 | 2689.5 | 2690 | 3180 | 287145 | 2726 | -1.32% |
| 場內鎳03 | 10020 | 10015 | 10180 | 10180 | 95 | 10180 | 10185 | 4714 | 265464 | 10085 | 0.94% |
| 場內錫03 | 20275 | 20240 | 20300 | 20240 | -70 | 20200 | 20250 | 386 | 14376 | 20310 | -0.34% |
| 場內鉛03 | 2265 | 2251 | 2262 | 2255 | -40 | 2255 | 2251 | 994 | 108512 | 2295 | -1.74% |
| LME銅現 | 5769 | 5769 | 5769 | 5769 | -101 | ---- | ---- | 0 | ---- | 5870 | -1.72% |
| LME鋁現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1955.5 | 0.00% |
| LME鋅現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 2778 | 0.00% |
| LME鎳現 | 9950 | 9950 | 9950 | 9950 | -370 | ---- | ---- | 0 | ---- | 10320 | -3.59% |
| LME錫現 | 20375 | 20375 | 20375 | 20375 | 35 | ---- | ---- | 0 | ---- | 20340 | 0.17% |
| LME鉛現 | 2259 | 2259 | 2259 | 2259 | -68 | ---- | ---- | 0 | ---- | 2327 | -2.92% |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1703.5 | 0.00% |
| LmeS_銅3 | 5857 | 5752 | 5895.5 | 5847.5 | -30.5 | 5844 | 5847.5 | 20105 | 342726 | 5878 | -0.52% |
| LmeS_鋁3 | 1953 | 1931 | 1967 | 1962 | 9 | 1961.5 | 1963.5 | 14308 | 708833 | 1953 | 0.46% |
| LmeS_鋅3 | 2728.5 | 2659 | 2760 | 2687 | -46.5 | 2685.5 | 2688 | 19791 | 287145 | 2733.5 | -1.70% |
| LmeS_鎳3 | 10135 | 9935 | 10250 | 10205 | 90 | 10200 | 10220 | 7696 | 265464 | 10115 | 0.89% |
| LmeS_錫3 | 20305 | 20160 | 20330 | 20265 | -75 | 20265 | 20300 | 223 | 14376 | 20340 | -0.37% |
| LmeS_鉛3 | 2293.5 | 2220 | 2318.5 | 2257 | -46 | 2257 | 2258.5 | 5607 | 108512 | 2303 | -2.00% |
| 倫銅指數 | 5857 | 5752 | 5895.5 | 5847.5 | -30.5 | 5844 | 5861 | 128901 | 342726 | 5878 | -0.52% |
| 倫鋁指數 | 1953 | 1931 | 1967 | 1962.5 | 9.5 | 1962 | 1963.5 | 204934 | 708833 | 1953 | 0.49% |
| 倫鋅指數 | 2728.5 | 2659 | 2760 | 2687 | -46.5 | 2689.5 | 2708 | 124307 | 287145 | 2733.5 | -1.70% |
| 倫鎳指數 | 10135 | 9935 | 10250 | 10205 | 90 | 10200 | 10295 | 73035 | 265464 | 10115 | 0.89% |
| 倫錫指數 | 20305 | 20160 | 20330 | 20275 | -65 | 20225 | 20465 | 3412 | 14376 | 20340 | -0.32% |
| 倫鉛指數 | 2293.5 | 2220 | 2318.5 | 2257 | -46 | 2250 | 2288 | 41251 | 108512 | 2303 | -2.00% |