| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5710 | 5627 | 5710 | 5628 | -144 | 5628 | 5627 | 2685 | 342170 | 5772 | -2.49% |
| 場內鋁03 | 1915 | 1898 | 1916 | 1898 | -23 | 1898 | 1899 | 6249 | 697648 | 1921 | -1.20% |
| 場內鋅03 | 2585 | 2583 | 2605 | 2605 | 35 | 2602 | 2603 | 3840 | 291059 | 2570 | 1.36% |
| 場內鎳03 | 9750 | 9735 | 9750 | 9735 | -105 | 9735 | 9735 | 4027 | 251308 | 9840 | -1.07% |
| 場內錫03 | 20050 | 19405 | 20050 | 19405 | -595 | 19400 | 19405 | 1164 | 14921 | 20000 | -2.97% |
| 場內鉛03 | 2250 | 2238 | 2250 | 2242 | -6 | 2241 | 2245 | 1396 | 113212 | 2248 | -0.27% |
| LmeS_銅3 | 5759.5 | 5615 | 5768.5 | 5624.5 | -143.5 | 5625.5 | 5629 | 30134 | 342170 | 5768 | -2.49% |
| LmeS_鋁3 | 1924 | 1895.5 | 1929 | 1898.5 | -23.5 | 1897 | 1899 | 14359 | 697648 | 1922 | -1.22% |
| LmeS_鋅3 | 2574.5 | 2564 | 2609.5 | 2602 | 27 | 2602 | 2604.5 | 13947 | 291059 | 2575 | 1.05% |
| LmeS_鎳3 | 9875 | 9700 | 9900 | 9705 | -145 | 9700 | 9715 | 8232 | 251308 | 9850 | -1.47% |
| LmeS_錫3 | 20100 | 19300 | 20100 | 19475 | -555 | 19475 | 19495 | 736 | 14921 | 20030 | -2.77% |
| LmeS_鉛3 | 2253.5 | 2228.5 | 2258 | 2242.5 | -11.5 | 2241.5 | 2244 | 3147 | 113212 | 2254 | -0.51% |
| 倫銅指數 | 5759.5 | 5615 | 5768.5 | 5624.5 | -143.5 | 5628 | 5654 | 175765 | 342170 | 5768 | -2.49% |
| 倫鋁指數 | 1924 | 1895.5 | 1929 | 1898.5 | -23.5 | 1898 | 1916.5 | 224792 | 697648 | 1922 | -1.22% |
| 倫鋅指數 | 2574.5 | 2564 | 2609.5 | 2602 | 27 | 2602 | 2618 | 132797 | 291059 | 2575 | 1.05% |
| 倫鎳指數 | 9875 | 9700 | 9900 | 9705 | -150 | 9700 | 9705 | 99302 | 251308 | 9855 | -1.52% |
| 倫錫指數 | 20100 | 19300 | 20100 | 19475 | -555 | 19400 | 20000 | 8450 | 14921 | 20030 | -2.77% |
| 倫鉛指數 | 2253.5 | 2228.5 | 2258 | 2242.5 | -11.5 | 2241 | 2260 | 34680 | 113212 | 2254 | -0.51% |