| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5691 | 5680 | 5692 | 5692 | 64 | 5691 | 5692 | 3299 | 345527 | 5628 | 1.14% |
| 場內鋁03 | 1908 | 1902.5 | 1913 | 1910 | 12 | 1909 | 1910 | 7596 | 692071 | 1898 | 0.63% |
| 場內鋅03 | 2585.5 | 2585.5 | 2625 | 2624 | 19 | 2624 | 2625 | 3350 | 288340 | 2605 | 0.73% |
| 場內鎳03 | 9755 | 9750 | 9760 | 9750 | 15 | 9750 | 9755 | 2957 | 250171 | 9735 | 0.15% |
| 場內錫03 | 19675 | 19605 | 19775 | 19605 | 200 | 19600 | 19605 | 287 | 15366 | 19405 | 1.03% |
| 場內鉛03 | 2254 | 2239 | 2254 | 2239 | -3 | 2238 | 2239 | 1898 | 111490 | 2242 | -0.13% |
| LmeS_銅3 | 5625 | 5624.5 | 5732.5 | 5682.5 | 58 | 5682 | 5683.5 | 16031 | 345527 | 5624.5 | 1.03% |
| LmeS_鋁3 | 1902 | 1898 | 1925 | 1918.5 | 20 | 1915 | 1918.5 | 14121 | 692071 | 1898.5 | 1.05% |
| LmeS_鋅3 | 2604.5 | 2575.5 | 2640 | 2622.5 | 20.5 | 2619 | 2625 | 16037 | 288340 | 2602 | 0.79% |
| LmeS_鎳3 | 9705 | 9655 | 9845 | 9705 | 0 | 9705 | 9720 | 6074 | 250171 | 9705 | 0.00% |
| LmeS_錫3 | 19500 | 19500 | 19875 | 19630 | 155 | 19630 | 19660 | 352 | 15366 | 19475 | 0.80% |
| LmeS_鉛3 | 2246.5 | 2235 | 2270 | 2240 | -2.5 | 2235.5 | 2243 | 3323 | 111490 | 2242.5 | -0.11% |
| 倫銅指數 | 5625 | 5624.5 | 5732.5 | 5682.5 | 58 | 5691 | 5720 | 4166156 | 345527 | 5624.5 | 1.03% |
| 倫鋁指數 | 1902 | 1898 | 1925 | 1918.5 | 20 | 1909 | 1940 | 6260993 | 692071 | 1898.5 | 1.05% |
| 倫鋅指數 | 2604.5 | 2575.5 | 2640 | 2622.5 | 20.5 | 2624 | 2643 | 2.1E+07 | 288340 | 2602 | 0.79% |
| 倫鎳指數 | 9705 | 9655 | 9845 | 9705 | 0 | 9750 | 9845 | 3114405 | 250171 | 9705 | 0.00% |
| 倫錫指數 | 19500 | 19500 | 19875 | 19630 | 155 | 19600 | 19980 | 4977 | 15366 | 19475 | 0.80% |
| 倫鉛指數 | 2246.5 | 2235 | 2270 | 2240 | -2.5 | 2238 | 2270 | 37143 | 111490 | 2242.5 | -0.11% |