| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5655 | 5572 | 5648 | 5572 | -120 | 5574 | 5572.5 | 120 | 346370 | 5692 | -2.11% |
| 場內鋁03 | 1927 | 1892 | 1928 | 1892 | -18 | 1892 | 1892.5 | 1025 | 693837 | 1910 | -0.94% |
| 場內鋅03 | 2599 | 2523 | 2599 | 2525 | -99 | 2524 | 2525.5 | 650 | 284179 | 2624 | -3.77% |
| 場內鎳03 | 9600 | 9310 | 9600 | 9310 | -440 | 9300 | 9310 | 854 | 244220 | 9750 | -4.51% |
| 場內錫03 | 19725 | 19475 | 19825 | 19475 | -130 | 19485 | 19480 | 482 | 15000 | 19605 | -0.66% |
| 場內鉛03 | 2186 | 2101 | 2184 | 2105 | -134 | 2100 | 2101 | 210 | 111660 | 2239 | -5.98% |
| LmeS_銅3 | 5725.5 | 5568.5 | 5739.5 | 5605 | -77.5 | 5601.5 | 5605 | 20916 | 346370 | 5682.5 | -1.36% |
| LmeS_鋁3 | 1940 | 1892 | 1958.5 | 1898 | -20.5 | 1897 | 1898.5 | 24874 | 693837 | 1918.5 | -1.07% |
| LmeS_鋅3 | 2630 | 2517 | 2632 | 2523.5 | -99 | 2523 | 2523.5 | 18041 | 284179 | 2622.5 | -3.78% |
| LmeS_鎳3 | 9690 | 9305 | 9725 | 9350 | -355 | 9350 | 9370 | 10681 | 244220 | 9705 | -3.66% |
| LmeS_錫3 | 19565 | 19500 | 19875 | 19550 | -80 | 19550 | 19595 | 342 | 15000 | 19630 | -0.41% |
| LmeS_鉛3 | 2248.5 | 2098 | 2249 | 2116 | -124 | 2116 | 2119 | 7777 | 111660 | 2240 | -5.54% |
| 倫銅指數 | 5725.5 | 5568.5 | 5739.5 | 5605 | -77.5 | 5572 | 5632 | 90393 | 346370 | 5682.5 | -1.36% |
| 倫鋁指數 | 1940 | 1891.85 | 1958.5 | 1898 | -20.5 | 1892 | 1892.5 | 144556 | 693837 | 1918.5 | -1.07% |
| 倫鋅指數 | 2630 | 2517 | 2632 | 2523.5 | -99 | 2525 | 2556 | 63545 | 284179 | 2622.5 | -3.78% |
| 倫鎳指數 | 9690 | 9305 | 9725 | 9350 | -355 | 9300 | 9495 | 65996 | 244220 | 9705 | -3.66% |
| 倫錫指數 | 19565 | 19474 | 19875 | 19550 | -80 | 19475 | 19900 | 3410 | 15000 | 19630 | -0.41% |
| 倫鉛指數 | 2248.5 | 2098 | 2249 | 2116 | -124 | 2100 | 2169 | 35205 | 111660 | 2240 | -5.54% |