| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5640 | 5555 | 5642 | 5555 | -17 | 5556 | 5556.5 | 2678 | 341842 | 5572 | -0.31% |
| 場內鋁03 | 1908 | 1903 | 1908 | 1903 | 11 | 1903 | 1903 | 5308 | 680183 | 1892 | 0.58% |
| 場內鋅03 | 2565 | 2549 | 2565 | 2565 | 40 | 2547 | 2549 | 1122 | 286920 | 2525 | 1.58% |
| 場內鎳03 | 9500 | 9340 | 9500 | 9340 | 30 | 9340 | 9345 | 1414 | 236232 | 9310 | 0.32% |
| 場內錫03 | 19725 | 19700 | 19925 | 19925 | 450 | 19775 | 19825 | 321 | 14688 | 19475 | 2.31% |
| 場內鉛03 | 2150 | 2150 | 2161 | 2150 | 45 | 2161 | 2162 | 1360 | 110244 | 2105 | 2.14% |
| LmeS_銅3 | 5596 | 5530 | 5675.5 | 5595 | -10 | 5594 | 5598 | 23779 | 341842 | 5605 | -0.18% |
| LmeS_鋁3 | 1896 | 1896 | 1916 | 1913 | 15 | 1912 | 1913 | 13853 | 680183 | 1898 | 0.79% |
| LmeS_鋅3 | 2520 | 2519.5 | 2578.5 | 2569 | 45.5 | 2566 | 2571 | 15541 | 286920 | 2523.5 | 1.80% |
| LmeS_鎳3 | 9365 | 9315 | 9540 | 9390 | 40 | 9385 | 9400 | 8519 | 236232 | 9350 | 0.43% |
| LmeS_錫3 | 19600 | 19600 | 19910 | 19850 | 300 | 19840 | 19885 | 299 | 14688 | 19550 | 1.53% |
| LmeS_鉛3 | 2118.5 | 2115 | 2161.5 | 2160.5 | 44.5 | 2159 | 2161 | 5691 | 110244 | 2116 | 2.10% |
| 倫銅指數 | 5596 | 5530 | 5675.5 | 5595 | -10 | 5556 | 5615.5 | 130945 | 341842 | 5605 | -0.18% |
| 倫鋁指數 | 1896 | 1896 | 1916 | 1913 | 15 | 1903 | 1921 | 135955 | 680183 | 1898 | 0.79% |
| 倫鋅指數 | 2520 | 2519.5 | 2578.5 | 2569 | 45.5 | 2548 | 2587.5 | 85311 | 286920 | 2523.5 | 1.80% |
| 倫鎳指數 | 9365 | 9315 | 9540 | 9390 | 40 | 9340 | 9600 | 61834 | 236232 | 9350 | 0.43% |
| 倫錫指數 | 19600 | 19600 | 19925 | 19850 | 300 | 19775 | 20100 | 3829 | 14688 | 19550 | 1.53% |
| 倫鉛指數 | 2118.5 | 2115 | 2161.5 | 2160.5 | 44.5 | 2159 | 2178 | 42467 | 110244 | 2116 | 2.10% |