| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5645 | 5623 | 5645 | 5623 | 68 | 5622 | 5623 | 2080 | 337376 | 5555 | 1.22% |
| 場內鋁03 | 1945 | 1940 | 1945 | 1942 | 39 | 1940 | 1943 | 4285 | 677575 | 1903 | 2.05% |
| 場內鋅03 | 2620 | 2620 | 2632 | 2632 | 67 | 2630 | 2633 | 1395 | 287853 | 2565 | 2.61% |
| 場內鎳03 | 9440 | 9420 | 9490 | 9490 | 150 | 9470 | 9480 | 2479 | 236777 | 9340 | 1.61% |
| 場內錫03 | 19950 | 19800 | 19950 | 19875 | -50 | 19875 | 19950 | 368 | 14489 | 19925 | 0.00% |
| 場內鉛03 | 2160 | 2151 | 2164 | 2159 | 9 | 2159 | 2159.5 | 600 | 108747 | 2150 | 0.42% |
| LmeS_銅3 | 5591 | 5555.5 | 5658 | 5635.5 | 40.5 | 5635.5 | 5637.5 | 16854 | 337376 | 5595 | 0.72% |
| LmeS_鋁3 | 1910.5 | 1907.5 | 1950 | 1949 | 36 | 1947 | 1949.5 | 15544 | 677575 | 1913 | 1.88% |
| LmeS_鋅3 | 2564 | 2526 | 2639 | 2630.5 | 61.5 | 2629.5 | 2634 | 17076 | 287853 | 2569 | 2.39% |
| LmeS_鎳3 | 9410 | 9330 | 9560 | 9495 | 105 | 9490 | 9495 | 9000 | 236777 | 9390 | 1.12% |
| LmeS_錫3 | 19815 | 19610 | 20060 | 19915 | 65 | 19850 | 19920 | 385 | 14489 | 19850 | 0.33% |
| LmeS_鉛3 | 2154.5 | 2129 | 2186.5 | 2158.5 | -2 | 2156.5 | 2161 | 4454 | 108747 | 2160.5 | -0.09% |
| 倫銅指數 | 5591 | 5555.5 | 5658 | 5635.5 | 40.5 | 5622 | 5664 | 103667 | 337376 | 5595 | 0.72% |
| 倫鋁指數 | 1910.5 | 1907.5 | 1950 | 1949 | 36 | 1942.5 | 1970 | 152392 | 677575 | 1913 | 1.88% |
| 倫鋅指數 | 2564 | 2526 | 2639 | 2630.5 | 61.5 | 2632 | 2652 | 89576 | 287853 | 2569 | 2.39% |
| 倫鎳指數 | 9410 | 9330 | 9560 | 9495 | 105 | 9470 | 9480 | 74914 | 236777 | 9390 | 1.12% |
| 倫錫指數 | 19815 | 19610 | 20060 | 19915 | 65 | 19850 | 19875 | 4185 | 14489 | 19850 | 0.33% |
| 倫鉛指數 | 2154.5 | 2129 | 2186.5 | 2158.5 | -2 | 2159 | 2200 | 36664 | 108747 | 2160.5 | -0.09% |