| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5640 | 5620 | 5640 | 5622.5 | -0.5 | 5622 | 5620 | 0 | 336235 | 5623 | -0.01% |
| 場內鋁03 | 1942 | 1932.5 | 1942 | 1932.5 | -9.5 | 1933.5 | 1934 | 0 | 683259 | 1942 | -0.49% |
| 場內鋅03 | 2605 | 2584 | 2605 | 2585 | -47 | 2590 | 2584 | 0 | 291445 | 2632 | -1.79% |
| 場內鎳03 | 9460 | 9345 | 9460 | 9345 | -145 | 9400 | 9345 | 0 | 238675 | 9490 | -1.53% |
| 場內錫03 | 19950 | 19750 | 19950 | 19875 | 0 | 19700 | 19795 | 0 | 14671 | 19875 | 0.00% |
| 場內鉛03 | 2146 | 2132 | 2146 | 2142 | -17 | 2142 | 2143 | 0 | 106010 | 2159 | -0.79% |
| LME銅現 | 5596.5 | 5596.5 | 5605 | 5601 | -10 | ---- | ---- | 0 | ---- | 5611 | -0.18% |
| LME鋁現 | 1932.3 | 1932 | 1932.3 | 1932 | -1 | ---- | ---- | 0 | ---- | 1933 | -0.05% |
| LME鋅現 | 2617.5 | 2581.5 | 2617.5 | 2581.5 | -23.5 | ---- | ---- | 0 | ---- | 2605 | -0.90% |
| LME鎳現 | 9435 | 9390 | 9435 | 9390 | 20 | ---- | ---- | 0 | ---- | 9370 | 0.21% |
| LME錫現 | 19894 | 19894 | 19900 | 19900 | 100 | ---- | ---- | 0 | ---- | 19800 | 0.51% |
| LME鉛現 | 2156.8 | 2156.8 | 2156.8 | 2156.8 | 1.5 | ---- | ---- | 0 | ---- | 2155.3 | 0.07% |
| 鋁合金現 | 1693.3 | 1693.3 | 1693.3 | 1693.3 | 24.8 | ---- | ---- | 0 | ---- | 1668.5 | 1.48% |
| LmeS_銅3 | 5643 | 5598.5 | 5686.5 | 5637.5 | 2 | 5637 | 5638.5 | 14129 | 336235 | 5635.5 | 0.04% |
| LmeS_鋁3 | 1943 | 1932 | 1964 | 1935.5 | -13.5 | 1934 | 1935.5 | 12978 | 683259 | 1949 | -0.69% |
| LmeS_鋅3 | 2630 | 2584 | 2659 | 2586 | -44.5 | 2585.5 | 2588 | 12834 | 291445 | 2630.5 | -1.69% |
| LmeS_鎳3 | 9495 | 9340 | 9560 | 9380 | -115 | 9360 | 9380 | 8606 | 238675 | 9495 | -1.21% |
| LmeS_錫3 | 19835 | 19695 | 19900 | 19755 | -160 | 19675 | 19735 | 183 | 14671 | 19915 | -0.80% |
| LmeS_鉛3 | 2159 | 2115 | 2184 | 2142 | -16.5 | 2138 | 2144 | 3400 | 106010 | 2158.5 | -0.76% |
| 倫銅指數 | 5643 | 5598.5 | 5686.5 | 5637.5 | 2 | 5622 | 5662.5 | 14454 | 336235 | 5635.5 | 0.04% |
| 倫鋁指數 | 1943 | 1932 | 1964 | 1935.5 | -13.5 | 1933.5 | 1949 | 14251 | 683259 | 1949 | -0.69% |
| 倫鋅指數 | 2630 | 2583.85 | 2659 | 2586 | -44.5 | 2584 | 2585 | 13141 | 291445 | 2630.5 | -1.69% |
| 倫鎳指數 | 9495 | 9340 | 9560 | 9380 | -115 | 9345 | 9350 | 8868 | 238675 | 9495 | -1.21% |
| 倫錫指數 | 19835 | 19695 | 19900 | 19755 | -160 | 19750 | 20050 | 180 | 14671 | 19915 | -0.80% |
| 倫鉛指數 | 2159 | 2115 | 2184 | 2142 | -16.5 | 2142 | 2187.5 | 3490 | 106010 | 2158.5 | -0.76% |