| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5650 | 5636 | 5656 | 5656 | 33.5 | 5654 | 5655 | 2530 | 332344 | 5622.5 | 0.60% |
| 場內鋁03 | 1933.5 | 1933.5 | 1946 | 1946 | 13.5 | 1945.5 | 1946 | 3354 | 686350 | 1932.5 | 0.70% |
| 場內鋅03 | 2614 | 2585 | 2614 | 2604 | 19 | 2603 | 2604 | 2575 | 292936 | 2585 | 0.74% |
| 場內鎳03 | 9340 | 9260 | 9340 | 9260 | -85 | 9255 | 9265 | 1255 | 239896 | 9345 | -0.91% |
| 場內錫03 | 19650 | 19450 | 19650 | 19650 | -225 | 19600 | 19650 | 289 | 14660 | 19875 | -1.13% |
| 場內鉛03 | 2160 | 2147 | 2165 | 2162 | 20 | 2162 | 2163 | 1030 | 105661 | 2142 | 0.93% |
| LmeS_銅3 | 5672 | 5613 | 5686.5 | 5655 | 17.5 | 5652.5 | 5655 | 11407 | 332344 | 5637.5 | 0.31% |
| LmeS_鋁3 | 1937 | 1933 | 1951 | 1950 | 14.5 | 1949.5 | 1952 | 9452 | 686350 | 1935.5 | 0.75% |
| LmeS_鋅3 | 2595 | 2570 | 2617.5 | 2597.5 | 11.5 | 2597.5 | 2599 | 10180 | 292936 | 2586 | 0.44% |
| LmeS_鎳3 | 9400 | 9245 | 9440 | 9270 | -110 | 9270 | 9275 | 7148 | 239896 | 9380 | -1.17% |
| LmeS_錫3 | 19780 | 19390 | 19780 | 19635 | -120 | 19620 | 19655 | 383 | 14660 | 19755 | -0.61% |
| LmeS_鉛3 | 2147 | 2133.5 | 2168.5 | 2158.5 | 16.5 | 2157 | 2159.5 | 2305 | 105661 | 2142 | 0.77% |
| 倫銅指數 | 5672 | 5613 | 5686.5 | 5655 | 17.5 | 5654 | 5655 | 92433 | 332344 | 5637.5 | 0.31% |
| 倫鋁指數 | 1937 | 1933 | 1951 | 1950 | 14.5 | 1945.5 | 1971 | 108602 | 686350 | 1935.5 | 0.75% |
| 倫鋅指數 | 2595 | 2570 | 2617.5 | 2597.5 | 11.5 | 2603 | 2620 | 56616 | 292936 | 2586 | 0.44% |
| 倫鎳指數 | 9400 | 9245 | 9440 | 9270 | -110 | 9255 | 9430 | 47174 | 239896 | 9380 | -1.17% |
| 倫錫指數 | 19780 | 19390 | 19780 | 19635 | -120 | 19620 | 19910 | 3021 | 14660 | 19755 | -0.61% |
| 倫鉛指數 | 2147 | 2133.5 | 2168.5 | 2158.5 | 16.5 | 2162 | 2182 | 26555 | 105661 | 2142 | 0.77% |