| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5710 | 5705 | 5726 | 5715 | 9 | 5715 | 5716 | 3333 | 332872 | 5706 | 0.16% |
| 場內鋁03 | 1964 | 1963.5 | 1967 | 1964 | 1 | 1964.5 | 1965 | 5781 | 692413 | 1963 | 0.05% |
| 場內鋅03 | 2626 | 2625 | 2626 | 2626 | 20.5 | 2626 | 2626.5 | 1607 | 293650 | 2605.5 | 0.79% |
| 場內鎳03 | 9340 | 9225 | 9340 | 9225 | -95 | 9225 | 9230 | 979 | 238844 | 9320 | -1.02% |
| 場內錫03 | 19650 | 19650 | 19910 | 19780 | 155 | 19910 | 19920 | 410 | 14711 | 19625 | 0.79% |
| 場內鉛03 | 2190 | 2185 | 2194 | 2185 | 15 | 2185 | 2186 | 669 | 104740 | 2170 | 0.69% |
| LmeS_銅3 | 5702.5 | 5693.5 | 5738 | 5734.5 | 20.5 | 5732 | 5734.5 | 12952 | 332872 | 5714 | 0.36% |
| LmeS_鋁3 | 1959.5 | 1953.5 | 1969.5 | 1969.5 | 7.5 | 1968.5 | 1969 | 9167 | 692413 | 1962 | 0.38% |
| LmeS_鋅3 | 2603 | 2597.5 | 2636.5 | 2630.5 | 25 | 2630.5 | 2633 | 7275 | 293650 | 2605.5 | 0.96% |
| LmeS_鎳3 | 9320 | 9240 | 9350 | 9285 | -15 | 9265 | 9270 | 6044 | 238844 | 9300 | -0.16% |
| LmeS_錫3 | 19500 | 19495 | 19945 | 19910 | 375 | 19905 | 19935 | 361 | 14711 | 19535 | 1.92% |
| LmeS_鉛3 | 2165 | 2155.5 | 2199 | 2192.5 | 23.5 | 2191 | 2197 | 2684 | 104740 | 2169 | 1.08% |
| 倫銅指數 | 5702.5 | 5693.5 | 5738 | 5734.5 | 20.5 | 5732 | 5734.5 | 113272 | 332872 | 5714 | 0.36% |
| 倫鋁指數 | 1959.5 | 1953.5 | 1969.5 | 1969.5 | 7.5 | 1964.5 | 1965 | 131724 | 692413 | 1962 | 0.38% |
| 倫鋅指數 | 2603 | 2597.5 | 2636.5 | 2630.5 | 26.5 | 2630.5 | 2654 | 56605 | 293650 | 2604 | 1.02% |
| 倫鎳指數 | 9320 | 9220 | 9350 | 9285 | -15 | 9225 | 9360 | 45548 | 238844 | 9300 | -0.16% |
| 倫錫指數 | 19500 | 19495 | 19945 | 19910 | 375 | 19910 | 20110 | 3812 | 14711 | 19535 | 1.92% |
| 倫鉛指數 | 2165 | 2155.5 | 2199 | 2192.5 | 23.5 | 2185 | 2215 | 33686 | 104740 | 2169 | 1.08% |