| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5717 | 5665 | 5717 | 5692 | -23 | 5692 | 5693 | 3920 | 332014 | 5715 | -0.40% |
| 場內鋁03 | 1966 | 1924 | 1966 | 1924 | -40 | 1924 | 1925 | 4374 | 687809 | 1964 | -2.04% |
| 場內鋅03 | 2620 | 2589 | 2620 | 2597 | -29 | 2597 | 2597 | 1587 | 295310 | 2626 | -1.10% |
| 場內鎳03 | 9250 | 9225 | 9335 | 9340 | 115 | 9220 | 9340 | 3071 | 237299 | 9225 | 1.25% |
| 場內錫03 | 19975 | 19825 | 19975 | 19825 | 45 | 19825 | 19825 | 379 | 14564 | 19780 | 0.23% |
| 場內鉛03 | 2210 | 2198 | 2210 | 2205 | 20 | 2205 | 2206 | 1496 | 103168 | 2185 | 0.92% |
| LmeS_銅3 | 5720 | 5656 | 5728 | 5715 | -19.5 | 5713 | 5715 | 14736 | 332014 | 5734.5 | -0.34% |
| LmeS_鋁3 | 1968 | 1921 | 1973 | 1926 | -43.5 | 1925.5 | 1927 | 16448 | 687809 | 1969.5 | -2.21% |
| LmeS_鋅3 | 2628.5 | 2583 | 2640 | 2620 | -10.5 | 2615 | 2620 | 9788 | 295310 | 2630.5 | -0.40% |
| LmeS_鎳3 | 9280 | 9185 | 9370 | 9345 | 60 | 9345 | 9350 | 6790 | 237299 | 9285 | 0.65% |
| LmeS_錫3 | 19885 | 19780 | 19950 | 19905 | -5 | 19890 | 19910 | 310 | 14564 | 19910 | -0.03% |
| LmeS_鉛3 | 2188 | 2181.5 | 2217 | 2213 | 20.5 | 2211.5 | 2213 | 4119 | 103168 | 2192.5 | 0.94% |
| 倫銅指數 | 5720 | 5656 | 5728 | 5715 | -19.5 | 5713 | 5715 | 96911 | 332014 | 5734.5 | -0.34% |
| 倫鋁指數 | 1968 | 1921 | 1973 | 1926 | -43.5 | 1924 | 1937 | 125932 | 687809 | 1969.5 | -2.21% |
| 倫鋅指數 | 2628.5 | 2583 | 2640 | 2620 | -10.5 | 2596 | 2646.5 | 50572 | 295310 | 2630.5 | -0.40% |
| 倫鎳指數 | 9280 | 9185 | 9370 | 9345 | 60 | 9345 | 9425 | 51082 | 237299 | 9285 | 0.65% |
| 倫錫指數 | 19885 | 19780 | 19950 | 19905 | -5 | 19825 | 20000 | 4360 | 14564 | 19910 | -0.03% |
| 倫鉛指數 | 2188 | 2181.5 | 2217 | 2213 | 20.5 | 2211.5 | 2238 | 28444 | 103168 | 2192.5 | 0.94% |