| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5785 | 5780 | 5802 | 5802 | 67 | 5802 | 5802.5 | 7260 | 332739 | 5735 | 1.17% |
| 場內鋁03 | 1914 | 1914 | 1929.5 | 1929.5 | 18 | 1929.5 | 1930 | 7030 | 688595 | 1911.5 | 0.94% |
| 場內鋅03 | 2645 | 2641 | 2655 | 2655 | 30 | 2655 | 2656 | 7030 | 293697 | 2625 | 1.14% |
| 場內鎳03 | 9525 | 9505 | 9525 | 9515 | 65 | 9515 | 9520 | 7030 | 240163 | 9450 | 0.69% |
| 場內錫03 | 19975 | 19935 | 19975 | 19935 | 35 | 19950 | 19960 | 276 | 14890 | 19900 | 0.18% |
| 場內鉛03 | 2245 | 2230 | 2248 | 2248 | -1 | 2247.5 | 2248 | 1516 | 103715 | 2249 | -0.04% |
| LmeS_銅3 | 5800.5 | 5761.5 | 5820 | 5806 | 71 | 5805 | 5807 | 16601 | 332739 | 5735 | 1.24% |
| LmeS_鋁3 | 1920 | 1904 | 1933 | 1931.5 | 13.5 | 1929 | 1931.5 | 14786 | 688595 | 1918 | 0.70% |
| LmeS_鋅3 | 2645.5 | 2626.5 | 2698 | 2650.5 | 24.5 | 2650.5 | 2653.5 | 12218 | 293697 | 2626 | 0.93% |
| LmeS_鎳3 | 9475 | 9455 | 9575 | 9545 | 90 | 9545 | 9550 | 6293 | 240163 | 9455 | 0.95% |
| LmeS_錫3 | 19950 | 19830 | 20085 | 19990 | 40 | 19985 | 19995 | 424 | 14890 | 19950 | 0.20% |
| LmeS_鉛3 | 2259.5 | 2231 | 2276.5 | 2242.5 | -7.5 | 2243 | 2244.5 | 3500 | 103715 | 2250 | -0.33% |
| 倫銅指數 | 5800.5 | 5761.5 | 5820 | 5806 | 71 | 5802 | 5821 | 149421 | 332739 | 5735 | 1.24% |
| 倫鋁指數 | 1920 | 1904 | 1933 | 1931.5 | 13.5 | 1929.5 | 1946 | 170800 | 688595 | 1918 | 0.70% |
| 倫鋅指數 | 2645.5 | 2626.5 | 2698 | 2650.5 | 24.5 | 2655 | 2665 | 72335 | 293697 | 2626 | 0.93% |
| 倫鎳指數 | 9475 | 9455 | 9575 | 9545 | 90 | 9515 | 9625 | 53547 | 240163 | 9455 | 0.95% |
| 倫錫指數 | 19950 | 19830 | 20085 | 19990 | 40 | 19950 | 20100 | 3421 | 14890 | 19950 | 0.20% |
| 倫鉛指數 | 2259.5 | 2229 | 2276.5 | 2242.5 | -7.5 | 2247.5 | 2265 | 40902 | 103715 | 2250 | -0.33% |