| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5670 | 5600 | 5670 | 5600 | -202 | 5600 | 5601 | 1565 | 338358 | 5802 | -3.48% |
| 場內鋁03 | 1925 | 1920 | 1925 | 1924 | -5.5 | 1924 | 1924 | 5558 | 689741 | 1929.5 | -0.29% |
| 場內鋅03 | 2610 | 2574 | 2610 | 2603 | -52 | 2575 | 2575 | 3439 | 295370 | 2655 | -1.96% |
| 場內鎳03 | 9350 | 9230 | 9350 | 9230 | -285 | 9230 | 9235 | 2918 | 240362 | 9515 | -3.00% |
| 場內錫03 | 19850 | 19850 | 19900 | 19895 | -40 | 19850 | 19895 | 384 | 14954 | 19935 | -0.20% |
| 場內鉛03 | 2211 | 2195 | 2211 | 2202 | -46 | 2202 | 2203 | 1645 | 102635 | 2248 | -2.05% |
| LmeS_銅3 | 5790 | 5591.5 | 5792 | 5592.5 | -213.5 | 5591 | 5596.5 | 27357 | 338358 | 5806 | -3.68% |
| LmeS_鋁3 | 1930 | 1912 | 1930.5 | 1920.5 | -11 | 1918.5 | 1920.5 | 15293 | 689741 | 1931.5 | -0.57% |
| LmeS_鋅3 | 2651.5 | 2570.5 | 2652 | 2573.5 | -77 | 2570.5 | 2576.5 | 12773 | 295370 | 2650.5 | -2.91% |
| LmeS_鎳3 | 9550 | 9215 | 9555 | 9230 | -315 | 9230 | 9245 | 9275 | 240362 | 9545 | -3.30% |
| LmeS_錫3 | 19970 | 19815 | 19970 | 19885 | -105 | 19880 | 19910 | 212 | 14954 | 19990 | -0.53% |
| LmeS_鉛3 | 2262.5 | 2187 | 2262.5 | 2192 | -50.5 | 2190 | 2194 | 3451 | 102635 | 2242.5 | -2.25% |
| 倫銅指數 | 5790 | 5591.5 | 5792 | 5592.5 | -213.5 | 5600 | 5627 | 158102 | 338358 | 5806 | -3.68% |
| 倫鋁指數 | 1930 | 1912 | 1930.5 | 1920.5 | -11 | 1923.5 | 1931 | 155023 | 689741 | 1931.5 | -0.57% |
| 倫鋅指數 | 2651.5 | 2570.5 | 2652 | 2573.5 | -77 | 2575 | 2608 | 80128 | 295370 | 2650.5 | -2.91% |
| 倫鎳指數 | 9550 | 9215 | 9555 | 9230 | -315 | 9230 | 9360 | 72475 | 240362 | 9545 | -3.30% |
| 倫錫指數 | 19970 | 19815 | 19970 | 19885 | -105 | 19890 | 20015 | 3078 | 14954 | 19990 | -0.53% |
| 倫鉛指數 | 2262.5 | 2187 | 2262.5 | 2192 | -50.5 | 2202 | 2216 | 34165 | 102635 | 2242.5 | -2.25% |