| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5495 | 5486 | 5499 | 5486 | -99 | 5487 | 5492 | 3319 | 342321 | 5585 | -1.77% |
| 場內鋁03 | 1884 | 1876 | 1883 | 1879 | -24 | 1878 | 1880 | 2490 | 689382 | 1903 | -1.26% |
| 場內鋅03 | 2575 | 2571 | 2589 | 2589 | 7 | 2589 | 2589 | 2300 | 293033 | 2582 | 0.27% |
| 場內鎳03 | 9110 | 9085 | 9150 | 9090 | -50 | 9140 | 9150 | 1669 | 244905 | 9140 | -0.55% |
| 場內錫03 | 19800 | 19700 | 19800 | 19700 | 125 | 19600 | 19700 | 216 | 14846 | 19575 | 0.64% |
| 場內鉛03 | 2160 | 2157.5 | 2169.5 | 2169 | -12 | 2169 | 2169.5 | 953 | 104464 | 2181 | -0.55% |
| LmeS_銅3 | 5607 | 5462.5 | 5609 | 5497.5 | -87.5 | 5498 | 5500 | 18059 | 342321 | 5585 | -1.57% |
| LmeS_鋁3 | 1904 | 1874 | 1904 | 1879.5 | -20.5 | 1878.5 | 1880 | 16583 | 689382 | 1900 | -1.08% |
| LmeS_鋅3 | 2592 | 2540 | 2597 | 2591 | -2 | 2588 | 2591.5 | 11451 | 293033 | 2593 | -0.08% |
| LmeS_鎳3 | 9160 | 8995 | 9185 | 9140 | -5 | 9125 | 9145 | 6639 | 244905 | 9145 | -0.05% |
| LmeS_錫3 | 19730 | 19615 | 19800 | 19650 | -70 | 19620 | 19670 | 262 | 14846 | 19720 | -0.35% |
| LmeS_鉛3 | 2181.5 | 2150 | 2181.5 | 2166 | -13 | 2166 | 2168 | 3349 | 104464 | 2179 | -0.60% |
| 倫銅指數 | 5607 | 5462.5 | 5609 | 5496 | -89 | 5486 | 5525 | 142232 | 342321 | 5585 | -1.59% |
| 倫鋁指數 | 1904 | 1874 | 1904 | 1879.5 | -20.5 | 1879 | 1890.5 | 262208 | 689382 | 1900 | -1.08% |
| 倫鋅指數 | 2592 | 2540 | 2597 | 2591 | -2 | 2588 | 2607.5 | 109693 | 293033 | 2593 | -0.08% |
| 倫鎳指數 | 9160 | 8995 | 9185 | 9140 | -30 | 9125 | 9220 | 272979 | 244905 | 9170 | -0.33% |
| 倫錫指數 | 19730 | 19615 | 19800 | 19650 | -70 | 19650 | 19925 | 2976 | 14846 | 19720 | -0.35% |
| 倫鉛指數 | 2181.5 | 2150 | 2181.83 | 2166 | -13 | 2169 | 2169.5 | 43675 | 104464 | 2179 | -0.60% |
QQ嚙踝蕭頨堆蕭�踢辛辷蕭薳葉嚙賣貝嚙踝蕭��磰𨯙��躰�肽𨯙嚙踢辛怠�躰�肽𨯙
��躰�肽𨯙�礆���蕭���𨯙��琜蕭�⏛藂�辷蕭嚙質滌�賢�躰�鎿���躰部�萅嚙踢辛辷蕭嚙質滌�剖�躰�肽𨯙��嚙質噸�𨯙��躰釭皛��躰釭嚙質腺颲𨥈蕭