| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5545 | 5500 | 5537 | 5500 | -12 | 5499 | 5500 | 2290 | 340535 | 5512 | -0.22% |
| 場內鋁03 | 1876 | 1865 | 1875 | 1865 | -5.5 | 1864.5 | 1865 | 5959 | 678909 | 1870.5 | -0.29% |
| 場內鋅03 | 2609 | 2600 | 2609 | 2600 | -12 | 2599.5 | 2600 | 1439 | 293630 | 2612 | -0.46% |
| 場內鎳03 | 9230 | 9120 | 9240 | 9120 | -95 | 9115 | 9120 | 3872 | 238147 | 9215 | -1.03% |
| 場內錫03 | 19800 | 19675 | 19730 | 19730 | 55 | 19650 | 19700 | 318 | 15216 | 19675 | 0.28% |
| 場內鉛03 | 2176 | 2174 | 2190 | 2190 | 15 | 2189.5 | 2190 | 2675 | 106501 | 2175 | 0.69% |
| LmeS_銅3 | 5507.5 | 5481.5 | 5540 | 5510 | -3.5 | 5507.5 | 5508.5 | 10242 | 340535 | 5513.5 | -0.06% |
| LmeS_鋁3 | 1872 | 1862.5 | 1879 | 1866.5 | -5 | 1866.5 | 1868 | 14454 | 678909 | 1871.5 | -0.27% |
| LmeS_鋅3 | 2613.5 | 2590 | 2626.5 | 2602 | -10 | 2602 | 2604 | 7982 | 293630 | 2612 | -0.38% |
| LmeS_鎳3 | 9220 | 9070 | 9260 | 9145 | -80 | 9135 | 9150 | 6011 | 238147 | 9225 | -0.87% |
| LmeS_錫3 | 19715 | 19630 | 19790 | 19665 | -5 | 19665 | 19700 | 236 | 15216 | 19670 | -0.03% |
| LmeS_鉛3 | 2171 | 2149 | 2198 | 2190.5 | 22 | 2190.5 | 2191.5 | 3674 | 106501 | 2168.5 | 1.01% |
| 倫銅指數 | 5507.5 | 5481.5 | 5540 | 5510 | -3.5 | 5500 | 5528 | 94584 | 340535 | 5513.5 | -0.06% |
| 倫鋁指數 | 1872 | 1862.5 | 1879 | 1866.5 | -5 | 1866.5 | 1881 | 161345 | 678909 | 1871.5 | -0.27% |
| 倫鋅指數 | 2613.5 | 2590 | 2626.5 | 2602 | -10 | 2599.5 | 2623 | 70718 | 293630 | 2612 | -0.38% |
| 倫鎳指數 | 9220 | 9070 | 9260 | 9145 | -80 | 9115 | 9290 | 56278 | 238147 | 9225 | -0.87% |
| 倫錫指數 | 19715 | 19630 | 19790 | 19665 | -5 | 19675 | 19880 | 2983 | 15216 | 19670 | -0.03% |
| 倫鉛指數 | 2171 | 2149 | 2198 | 2190.5 | 22 | 2189.5 | 2215 | 41526 | 106501 | 2168.5 | 1.01% |