| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5550 | 5541 | 5560 | 5559 | 16 | 5555 | 5560 | 1677 | 339838 | 5543 | 0.29% |
| 場內鋁03 | 1885 | 1884 | 1891 | 1891 | 16 | 1891 | 1891.5 | 3798 | 678575 | 1875 | 0.85% |
| 場內鋅03 | 2593 | 2554 | 2592 | 2554 | -37 | 2553.5 | 2554.5 | 6773 | 292488 | 2591 | -1.43% |
| 場內鎳03 | 9390 | 9315 | 9360 | 9320 | 10 | 9360 | 9330 | 1895 | 233787 | 9310 | 0.11% |
| 場內錫03 | 19900 | 19800 | 19875 | 19825 | -100 | 19800 | 19850 | 214 | 15698 | 19925 | -0.50% |
| 場內鉛03 | 2167 | 2126 | 2171 | 2126 | -51 | 2126 | 2127 | 2700 | 106860 | 2177 | -2.34% |
| LME銅現 | 5522 | 5520 | 5522 | 5520 | -61 | ---- | ---- | 0 | ---- | 5581 | -1.09% |
| LME鋁現 | 1880 | 1880 | 1880 | 1880 | 20.5 | ---- | ---- | 0 | ---- | 1859.5 | 1.10% |
| LME鋅現 | 2581 | 2581 | 2581 | 2581 | -5 | ---- | ---- | 0 | ---- | 2586 | -0.19% |
| LME鎳現 | 9320 | 9320 | 9320 | 9320 | -50 | ---- | ---- | 0 | ---- | 9370 | -0.53% |
| LME錫現 | 19900 | 19900 | 19905 | 19905 | -145 | ---- | ---- | 0 | ---- | 20050 | -0.72% |
| LME鉛現 | 2165 | 2165 | 2166 | 2166 | -29 | ---- | ---- | 0 | ---- | 2195 | -1.32% |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1656 | 0.00% |
| LmeS_銅3 | 5541.5 | 5529 | 5575 | 5568 | 29.5 | 5569 | 5570.5 | 10093 | 339838 | 5538.5 | 0.53% |
| LmeS_鋁3 | 1876 | 1871.5 | 1893.5 | 1886 | 12.5 | 1886 | 1887.5 | 10679 | 678575 | 1873.5 | 0.67% |
| LmeS_鋅3 | 2588.5 | 2547.5 | 2611.5 | 2551 | -35.5 | 2551.5 | 2553.5 | 10914 | 292488 | 2586.5 | -1.37% |
| LmeS_鎳3 | 9300 | 9255 | 9395 | 9320 | 25 | 9315 | 9335 | 5779 | 233787 | 9295 | 0.27% |
| LmeS_錫3 | 19900 | 19750 | 19930 | 19825 | -50 | 19840 | 19870 | 264 | 15698 | 19875 | -0.25% |
| LmeS_鉛3 | 2177.5 | 2116 | 2184.5 | 2124 | -53 | 2123 | 2126 | 4266 | 106860 | 2177 | -2.43% |
| 倫銅指數 | 5541.5 | 5529 | 5575 | 5568 | 29.5 | 5559.5 | 5560 | 81457 | 339838 | 5538.5 | 0.53% |
| 倫鋁指數 | 1876 | 1871.5 | 1893.5 | 1886 | 12.5 | 1886 | 1887.5 | 170895 | 678575 | 1873.5 | 0.67% |
| 倫鋅指數 | 2588.5 | 2547.5 | 2611.5 | 2551 | -35.5 | 2553.5 | 2554 | 110905 | 292488 | 2586.5 | -1.37% |
| 倫鎳指數 | 9300 | 9255 | 9395 | 9320 | 25 | 9310 | 9430 | 46060 | 233787 | 9295 | 0.27% |
| 倫錫指數 | 19900 | 19750 | 19930 | 19865 | -10 | 19845 | 19965 | 3436 | 15698 | 19875 | -0.05% |
| 倫鉛指數 | 2177.5 | 2116 | 2184.5 | 2124 | -53 | 2123 | 2139 | 34817 | 106860 | 2177 | -2.43% |