| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5620 | 5608 | 5620 | 5613 | 54 | 5612 | 5613 | 2032 | 337031 | 5559 | 0.97% |
| 場內鋁03 | 1907 | 1904 | 1907 | 1905.5 | 14.5 | 1905 | 1905.5 | 3054 | 664973 | 1891 | 0.77% |
| 場內鋅03 | 2585 | 2568 | 2585 | 2571 | 17 | 2571 | 2568 | 1549 | 290324 | 2554 | 0.67% |
| 場內鎳03 | 9345 | 9230 | 9350 | 9230 | -90 | 9230 | 9230 | 1771 | 233687 | 9320 | -0.97% |
| 場內錫03 | 19900 | 19875 | 19900 | 19875 | 50 | 19850 | 19900 | 128 | 15699 | 19825 | 0.25% |
| 場內鉛03 | 2140 | 2128 | 2140 | 2135 | 9 | 2135 | 2135 | 1300 | 106061 | 2126 | 0.42% |
| LME銅現 | 5538.8 | 5538.8 | 5590 | 5585.5 | 65.5 | ---- | ---- | 0 | ---- | 5520 | 1.19% |
| LME鋁現 | 1885.5 | 1885.5 | 1899 | 1899 | 19 | ---- | ---- | 0 | ---- | 1880 | 1.01% |
| LME鋅現 | 2550 | 2550 | 2568 | 2568 | -13 | ---- | ---- | 0 | ---- | 2581 | -0.50% |
| LME鎳現 | 9276 | 9276 | 9305 | 9305 | -15 | ---- | ---- | 0 | ---- | 9320 | -0.16% |
| LME錫現 | 19975 | 19975 | 20100 | 20100 | 195 | ---- | ---- | 0 | ---- | 19905 | 0.98% |
| LME鉛現 | 2119.5 | 2119.5 | 2131 | 2131 | -35 | ---- | ---- | 0 | ---- | 2166 | -1.62% |
| 鋁合金現 | 1656 | 1656 | 1656 | 1656 | 0 | ---- | ---- | 0 | ---- | 1656 | 0.00% |
| LmeS_銅3 | 5560.5 | 5560.5 | 5637 | 5606 | 38 | 5606 | 5607 | 10883 | 337031 | 5568 | 0.68% |
| LmeS_鋁3 | 1888 | 1884.5 | 1911.5 | 1908 | 22 | 1906.5 | 1908 | 11579 | 664973 | 1886 | 1.17% |
| LmeS_鋅3 | 2559 | 2554 | 2593 | 2573 | 22 | 2570.5 | 2573 | 9497 | 290324 | 2551 | 0.86% |
| LmeS_鎳3 | 9335 | 9155 | 9380 | 9165 | -155 | 9160 | 9165 | 7541 | 233687 | 9320 | -1.66% |
| LmeS_錫3 | 19850 | 19780 | 19910 | 19860 | 35 | 19845 | 19875 | 202 | 15699 | 19825 | 0.18% |
| LmeS_鉛3 | 2133 | 2124.5 | 2145.5 | 2131 | 7 | 2131 | 2132.5 | 2874 | 106061 | 2124 | 0.33% |
| 倫銅指數 | 5561 | 5560.5 | 5637 | 5606 | 38 | 5605.5 | 5629.5 | 124877 | 337031 | 5568 | 0.68% |
| 倫鋁指數 | 1888 | 1884.5 | 1911.5 | 1908 | 22 | 1906.5 | 1918 | 183354 | 664973 | 1886 | 1.17% |
| 倫鋅指數 | 2554 | 2554 | 2593 | 2573 | 22 | 2571 | 2593.5 | 94251 | 290324 | 2551 | 0.86% |
| 倫鎳指數 | 9335 | 9155 | 9380 | 9160 | -160 | 9230 | 9235 | 107060 | 233687 | 9320 | -1.72% |
| 倫錫指數 | 19850 | 19780 | 19910 | 19860 | -5 | 19845 | 19965 | 4199 | 15699 | 19865 | -0.03% |
| 倫鉛指數 | 2133 | 2124.5 | 2145.5 | 2131 | 7 | 2131 | 2132.5 | 26675 | 106061 | 2124 | 0.33% |