| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 銅0-3 | -21.5 | -21.5 | -19.75 | -19.75 | 1.75 | -30 | -21 | 204 | ---- | -21.5 | 8.14% |
| 銅3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -9.7 | 0.00% |
| 銅3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -9.5 | 0.00% |
| 鋁0-3 | -6.3 | -8 | -5.5 | -8 | -2.5 | -5.5 | -6.3 | 29 | ---- | -5.5 | -45.45% |
| 鋁3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -131 | 0.00% |
| 鋁3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -90.4 | 0.00% |
| 鎳0-3 | -39 | -51.6 | -39 | -51.6 | -15.6 | -48 | ---- | 960 | ---- | -36 | -43.33% |
| 鎳3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -238 | 0.00% |
| 鎳3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -486 | 0.00% |
| 錫0-3 | 155 | 155 | 190 | 171 | 71 | 125 | 240 | 21 | ---- | 100 | 71.00% |
| 錫3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -50 | 0.00% |
| 錫3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 320 | 0.00% |
| 鋅0-3 | -9.25 | -9.25 | -9.25 | -9.25 | 4.5 | -14 | ---- | 4 | ---- | -13.8 | 32.73% |
| 鋅3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -82.3 | 0.00% |
| 鋅3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -10.8 | 0.00% |
| 鉛0-3 | -6.5 | -6.5 | -6.5 | -6.5 | -0.25 | -7.25 | ---- | 1 | ---- | -6.25 | -4.00% |
| 鉛3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -20.3 | 0.00% |
| 鉛3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -38 | 0.00% |
| 合金0-3 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -8.5 | 0.00% |
| 合金3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -69.7 | 0.00% |
| 合金3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -35 | 0.00% |