| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5595 | 5593 | 5614 | 5611 | -2 | 5611 | 5612 | 1478 | 338142 | 5613 | -0.04% |
| 場內鋁03 | 1915 | 1912.5 | 1925 | 1923 | 17.5 | 1922.5 | 1923.5 | 5670 | 659563 | 1905.5 | 0.92% |
| 場內鋅03 | 2530 | 2527 | 2546 | 2546 | -25 | 2546 | 2547 | 2483 | 284012 | 2571 | -0.97% |
| 場內鎳03 | 9100 | 9090 | 9135 | 9120 | -110 | 9120 | 9125 | 2682 | 238397 | 9230 | -1.19% |
| 場內錫03 | 19900 | 19805 | 19950 | 19950 | 75 | 19900 | 19925 | 611 | 15681 | 19875 | 0.38% |
| 場內鉛03 | 2090 | 2084 | 2104 | 2084 | -51 | 2083 | 2084 | 1122 | 103482 | 2135 | -2.39% |
| LmeS_銅3 | 5597 | 5563 | 5625 | 5621 | 15 | 5620.5 | 5621 | 11537 | 338142 | 5606 | 0.27% |
| LmeS_鋁3 | 1906 | 1897 | 1930.5 | 1929 | 21 | 1926.5 | 1928.5 | 14075 | 659563 | 1908 | 1.10% |
| LmeS_鋅3 | 2571.5 | 2518 | 2574 | 2555 | -18 | 2553.5 | 2555 | 14793 | 284012 | 2573 | -0.70% |
| LmeS_鎳3 | 9185 | 9040 | 9235 | 9165 | 0 | 9155 | 9170 | 8634 | 238397 | 9165 | 0.00% |
| LmeS_錫3 | 19875 | 19780 | 19915 | 19905 | 45 | 19900 | 19905 | 278 | 15681 | 19860 | 0.23% |
| LmeS_鉛3 | 2126.5 | 2080.5 | 2127.5 | 2090 | -41 | 2089 | 2091 | 4172 | 103482 | 2131 | -1.92% |
| 倫銅指數 | 5597 | 5563 | 5625 | 5621 | 15 | 5611 | 5636.5 | 126616 | 338142 | 5606 | 0.27% |
| 倫鋁指數 | 1906 | 1897 | 1930.5 | 1929 | 21 | 1923 | 1938 | 207565 | 659563 | 1908 | 1.10% |
| 倫鋅指數 | 2571.5 | 2518 | 2574 | 2555 | -18 | 2546 | 2569 | 119285 | 284012 | 2573 | -0.70% |
| 倫鎳指數 | 9185 | 9040 | 9235 | 9165 | 5 | 9120 | 9285 | 87941 | 238397 | 9160 | 0.05% |
| 倫錫指數 | 19875 | 19780 | 19950 | 19905 | 45 | 19900 | 20050 | 5535 | 15681 | 19860 | 0.23% |
| 倫鉛指數 | 2126.5 | 2080.5 | 2127.5 | 2090 | -41 | 2083 | 2084 | 43931 | 103482 | 2131 | -1.92% |