| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5515 | 5506 | 5585 | 5581 | -29 | 5580 | 5581 | 1961 | 326153 | 5610 | -0.52% |
| 場內鋁03 | 1903 | 1903 | 1923 | 1923 | -3 | 1923 | 1924 | 4331 | 663214 | 1926 | -0.16% |
| 場內鋅03 | 2470 | 2470 | 2533 | 2533 | -28 | 2532 | 2533 | 4010 | 270486 | 2561 | -1.09% |
| 場內鎳03 | 9040 | 9030 | 9175 | 9175 | -40 | 9175 | 9180 | 3580 | 228978 | 9215 | -0.43% |
| 場內錫03 | 20450 | 20200 | 20475 | 20200 | -180 | 20175 | 20225 | 184 | 15634 | 20380 | -0.88% |
| 場內鉛03 | 2050 | 2050 | 2145 | 2073 | -37 | 2071 | 2072 | 1517 | 100743 | 2110 | -1.75% |
| LmeS_銅3 | 5599 | 5485 | 5600 | 5583 | -28.5 | 5578 | 5580 | 22565 | 326153 | 5611.5 | -0.51% |
| LmeS_鋁3 | 1924.5 | 1901 | 1927.5 | 1924 | -4 | 1921.5 | 1922.5 | 15043 | 663214 | 1928 | -0.21% |
| LmeS_鋅3 | 2559 | 2459.5 | 2563 | 2541.5 | -24.5 | 2540 | 2541.5 | 22802 | 270486 | 2566 | -0.95% |
| LmeS_鎳3 | 9120 | 8995 | 9195 | 9175 | 50 | 9165 | 9170 | 7341 | 228978 | 9125 | 0.55% |
| LmeS_錫3 | 20205 | 20165 | 20480 | 20240 | 35 | 20220 | 20255 | 865 | 15634 | 20205 | 0.17% |
| LmeS_鉛3 | 2113.5 | 2043.5 | 2114.5 | 2071.5 | -43 | 2068 | 2072 | 4180 | 100743 | 2114.5 | -2.03% |
| 倫銅指數 | 5599 | 5485 | 5600 | 5583 | -28.5 | 5580 | 5608.5 | 106340 | 326153 | 5611.5 | -0.51% |
| 倫鋁指數 | 1924.5 | 1901 | 1927.5 | 1924 | -4 | 1923 | 1924 | 122926 | 663214 | 1928 | -0.21% |
| 倫鋅指數 | 2559 | 2459.5 | 2563 | 2540 | -20.85 | 2532 | 2556.5 | 131007 | 270486 | 2560.85 | -0.81% |
| 倫鎳指數 | 9120 | 8995 | 9195 | 9175 | 50 | 9165 | 9290 | 57449 | 228978 | 9125 | 0.55% |
| 倫錫指數 | 20205 | 20165 | 20480 | 20201 | -4 | 20220 | 20480 | 5652 | 15634 | 20205 | -0.02% |
| 倫鉛指數 | 2113.5 | 2043.5 | 2114.5 | 2071.5 | -43 | 2067.5 | 2094 | 37335 | 100743 | 2114.5 | -2.03% |