| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5625 | 5617.5 | 5682 | 5682 | 101 | 5682 | 5683 | 2393 | 322255 | 5581 | 1.81% |
| 場內鋁03 | 1941 | 1938 | 1944 | 1943.5 | 20.5 | 1943 | 1943.5 | 6463 | 668020 | 1923 | 1.07% |
| 場內鋅03 | 2580 | 2579 | 2624 | 2616 | 83 | 2616 | 2617 | 1833 | 269897 | 2533 | 3.28% |
| 場內鎳03 | 9210 | 9200 | 9400 | 9360 | 185 | 9365 | 9365 | 2482 | 229509 | 9175 | 2.02% |
| 場內錫03 | 20375 | 20330 | 20400 | 20400 | 200 | 20395 | 20500 | 279 | 16176 | 20200 | 0.99% |
| 場內鉛03 | 2102 | 2095 | 2119 | 2095 | 22 | 2094 | 2095 | 1685 | 102135 | 2073 | 1.06% |
| LME銅現 | 5595.5 | 5595.5 | 5595.5 | 5595.5 | 107.5 | ---- | ---- | 0 | ---- | 5488 | 1.96% |
| LME鋁現 | 1938 | 1938 | 1938 | 1938 | 17.3 | ---- | ---- | 0 | ---- | 1920.8 | 0.90% |
| LME鋅現 | 2568 | 2568 | 2569 | 2569 | 37 | ---- | ---- | 0 | ---- | 2532 | 1.46% |
| LME鎳現 | 9175 | 9175 | 9180 | 9180 | 180 | ---- | ---- | 0 | ---- | 9000 | 2.00% |
| LME錫現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 20625 | 0.00% |
| LME鉛現 | 2088 | 2088 | 2088 | 2088 | 37 | ---- | ---- | 0 | ---- | 2051 | 1.80% |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1654.3 | 0.00% |
| LmeS_銅3 | 5589 | 5575.5 | 5694.5 | 5687.5 | 104.5 | 5684.5 | 5687.5 | 19818 | 322255 | 5583 | 1.87% |
| LmeS_鋁3 | 1923 | 1914 | 1947 | 1943 | 19 | 1940 | 1943 | 13918 | 668020 | 1924 | 0.99% |
| LmeS_鋅3 | 2540 | 2528 | 2646 | 2636 | 94.5 | 2634 | 2637.5 | 22016 | 269897 | 2541.5 | 3.72% |
| LmeS_鎳3 | 9155 | 9100 | 9440 | 9370 | 195 | 9350 | 9370 | 7475 | 229509 | 9175 | 2.13% |
| LmeS_錫3 | 20250 | 20245 | 20445 | 20395 | 155 | 20330 | 20395 | 297 | 16176 | 20240 | 0.77% |
| LmeS_鉛3 | 2079.5 | 2068 | 2136 | 2115 | 43.5 | 2112 | 2117.5 | 4560 | 102135 | 2071.5 | 2.10% |
| 倫銅指數 | 5589 | 5575.5 | 5694.5 | 5687.5 | 104.5 | 5684.5 | 5700 | 96481 | 322255 | 5583 | 1.87% |
| 倫鋁指數 | 1923 | 1914 | 1947 | 1943 | 19 | 1943 | 1953 | 104069 | 668020 | 1924 | 0.99% |
| 倫鋅指數 | 2540 | 2528 | 2646 | 2636 | 96 | 2616 | 2617 | 97278 | 269897 | 2540 | 3.78% |
| 倫鎳指數 | 9155 | 9100 | 9440 | 9345 | 170 | 9360 | 9465 | 54395 | 229509 | 9175 | 1.85% |
| 倫錫指數 | 20250 | 20245 | 20445 | 20395 | 194 | 20395 | 20510 | 4893 | 16176 | 20201 | 0.96% |
| 倫鉛指數 | 2079.5 | 2068 | 2136 | 2115 | 43.5 | 2094 | 2145 | 35228 | 102135 | 2071.5 | 2.10% |