| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5690 | 5684 | 5714 | 5714 | 11 | 5713.5 | 5714.5 | 2106 | 321587 | 5703 | 0.19% |
| 場內鋁03 | 1935 | 1930 | 1943 | 1943 | 5 | 1943 | 1944 | 3660 | 672086 | 1938 | 0.26% |
| 場內鋅03 | 2669 | 2658 | 2669 | 2658 | 14 | 2658 | 2658.5 | 2746 | 272065 | 2644 | 0.53% |
| 場內鎳03 | 9340 | 9330 | 9345 | 9345 | -45 | 9340 | 9345 | 539 | 231095 | 9390 | -0.48% |
| 場內錫03 | 20600 | 20500 | 20600 | 20500 | 20 | 20475 | 20550 | 2342 | 16130 | 20480 | 0.10% |
| 場內鉛03 | 2111 | 2084 | 2111 | 2096 | 4 | 2096 | 2097 | 282 | 101176 | 2092 | 0.19% |
| LmeS_銅3 | 5715.5 | 5666 | 5724.5 | 5724 | 6 | 5722.5 | 5724.5 | 12860 | 321587 | 5718 | 0.10% |
| LmeS_鋁3 | 1938 | 1922.5 | 1950 | 1950 | 11.5 | 1948 | 1950 | 10993 | 672086 | 1938.5 | 0.59% |
| LmeS_鋅3 | 2642.5 | 2636.5 | 2669 | 2667.5 | 20.5 | 2667 | 2667.5 | 9843 | 272065 | 2647 | 0.77% |
| LmeS_鎳3 | 9410 | 9265 | 9430 | 9345 | -55 | 9340 | 9350 | 4928 | 231095 | 9400 | -0.59% |
| LmeS_錫3 | 20430 | 20420 | 20585 | 20450 | -15 | 20450 | 20465 | 313 | 16130 | 20465 | -0.07% |
| LmeS_鉛3 | 2102 | 2073.5 | 2128 | 2095 | -5 | 2096 | 2097 | 4021 | 101176 | 2100 | -0.24% |
| 倫銅指數 | 5715.5 | 5666 | 5724.5 | 5724 | 6 | 5713.5 | 5735 | 103509 | 321587 | 5718 | 0.10% |
| 倫鋁指數 | 1938 | 1922.5 | 1950 | 1950 | 11.5 | 1943 | 1960.5 | 119429 | 672086 | 1938.5 | 0.59% |
| 倫鋅指數 | 2642.5 | 2636.5 | 2669 | 2667.5 | 20 | 2658 | 2684 | 68765 | 272065 | 2647.5 | 0.76% |
| 倫鎳指數 | 9410 | 9265 | 9430 | 9345 | -55 | 9340 | 9450 | 51395 | 231095 | 9400 | -0.59% |
| 倫錫指數 | 20430 | 20420 | 20585 | 20450 | -15 | 20475 | 20660 | 4395 | 16130 | 20465 | -0.07% |
| 倫鉛指數 | 2102 | 2073.5 | 2128 | 2095 | -5 | 2096 | 2127.5 | 30933 | 101176 | 2100 | -0.24% |