合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
場內銅03 | 5714 | 5680 | 5714 | 5682 | -32 | 5682 | 5683 | 0 | 327218 | 5714 | -0.56% |
場內鋁03 | 1950 | 1941 | 1950 | 1945 | 2 | 1944.5 | 1945.5 | 0 | 678240 | 1943 | 0.10% |
場內鋅03 | 2640 | 2635 | 2658 | 2635 | -23 | 2636 | 2636 | 0 | 273391 | 2658 | -0.87% |
場內鎳03 | 9345 | 9100 | 9345 | 9100 | -245 | 9100 | 9105 | 0 | 231696 | 9345 | -2.62% |
場內錫03 | 20500 | 20305 | 20500 | 20375 | -125 | 20350 | 20375 | 0 | 16418 | 20500 | -0.61% |
場內鉛03 | 2096 | 2075 | 2096 | 2076 | -20 | 2074 | 2075 | 0 | 101285 | 2096 | -0.95% |
LME銅現 | 5695 | 5662.5 | 5695 | 5662.5 | 2 | ---- | ---- | 0 | ---- | 5660.5 | 0.04% |
LME鋁現 | 1940.5 | 1940.5 | 1943 | 1943 | 7.5 | ---- | ---- | 0 | ---- | 1935.5 | 0.39% |
LME鋅現 | 2648 | 2626.5 | 2648 | 2626.5 | -19.5 | ---- | ---- | 0 | ---- | 2646 | -0.74% |
LME鎳現 | 9301.5 | 9130 | 9301.5 | 9130 | -165 | ---- | ---- | 0 | ---- | 9295 | -1.78% |
LME錫現 | 20678 | 20678 | 20678 | 20678 | -22 | ---- | ---- | 0 | ---- | 20700 | -0.11% |
LME鉛現 | 2070.3 | 2070.3 | 2071.5 | 2071.5 | -16.5 | ---- | ---- | 0 | ---- | 2088 | -0.79% |
鋁合金現 | 1655 | 1655 | 1655 | 1655 | 0 | ---- | ---- | 0 | ---- | 1655 | 0.00% |
LmeS_銅3 | 5712 | 5635.5 | 5713 | 5703 | -21 | 5702 | 5704 | 17080 | 327218 | 5724 | -0.37% |
LmeS_鋁3 | 1943.5 | 1932.5 | 1958 | 1948 | -2 | 1947.5 | 1948 | 11597 | 678240 | 1950 | -0.10% |
LmeS_鋅3 | 2662.5 | 2618 | 2665.5 | 2650.5 | -17 | 2649 | 2651 | 10883 | 273391 | 2667.5 | -0.64% |
LmeS_鎳3 | 9345 | 9085 | 9360 | 9125 | -220 | 9125 | 9130 | 7054 | 231696 | 9345 | -2.35% |
LmeS_錫3 | 20425 | 20220 | 20450 | 20370 | -80 | 20325 | 20370 | 243 | 16418 | 20450 | -0.39% |
LmeS_鉛3 | 2091 | 2072 | 2099.5 | 2083 | -12 | 2083.5 | 2085 | 3514 | 101285 | 2095 | -0.57% |
倫銅指數 | 5712 | 5635.5 | 5713 | 5703 | -21 | 5702 | 5704 | 17479 | 327218 | 5724 | -0.37% |
倫鋁指數 | 1943.5 | 1932.5 | 1958 | 1948 | -2 | 1945 | 1945.5 | 13978 | 678240 | 1950 | -0.10% |
倫鋅指數 | 2662.5 | 2618 | 2665.5 | 2650.5 | -17 | 2635 | 2672 | 11458 | 273391 | 2667.5 | -0.64% |
倫鎳指數 | 9345 | 9085 | 9360 | 9125 | -220 | 9100 | 9255 | 7635 | 231696 | 9345 | -2.35% |
倫錫指數 | 20425 | 20220 | 20517 | 20370 | -80 | 20325 | 20600 | 360 | 16418 | 20450 | -0.39% |
倫鉛指數 | 2091 | 2072 | 2099.5 | 2083 | -12 | 2074 | 2119 | 3708 | 101285 | 2095 | -0.57% |