5月24日LME倫敦期貨、現貨收盤行情

2017-05-25 09:07:32來源: 有色寶
合約名稱開盤最低最高收盤漲跌買價賣價成交量持倉量昨收漲幅%
場內銅035714568057145682-325682568303272185714-0.56%
場內鋁03195019411950194521944.51945.5067824019430.10%
場內鋅032640263526582635-232636263602733912658-0.87%
場內鎳039345910093459100-2459100910502316969345-2.62%
場內錫0320500203052050020375-125203502037501641820500-0.61%
場內鉛032096207520962076-202074207501012852096-0.95%
LME銅現56955662.556955662.52--------0----5660.50.04%
LME鋁現1940.51940.5194319437.5--------0----1935.50.39%
LME鋅現26482626.526482626.5-19.5--------0----2646-0.74%
LME鎳現9301.591309301.59130-165--------0----9295-1.78%
LME錫現20678206782067820678-22--------0----20700-0.11%
LME鉛現2070.32070.32071.52071.5-16.5--------0----2088-0.79%
鋁合金現16551655165516550--------0----16550.00%
LmeS_銅357125635.557135703-2157025704170803272185724-0.37%
LmeS_鋁31943.51932.519581948-21947.51948115976782401950-0.10%
LmeS_鋅32662.526182665.52650.5-1726492651108832733912667.5-0.64%
LmeS_鎳39345908593609125-2209125913070542316969345-2.35%
LmeS_錫320425202202045020370-8020325203702431641820450-0.39%
LmeS_鉛3209120722099.52083-122083.5208535141012852095-0.57%
倫銅指數57125635.557135703-2157025704174793272185724-0.37%
倫鋁指數1943.51932.519581948-219451945.5139786782401950-0.10%
倫鋅指數2662.526182665.52650.5-1726352672114582733912667.5-0.64%
倫鎳指數9345908593609125-2209100925576352316969345-2.35%
倫錫指數20425202202051720370-8020325206003601641820450-0.39%
倫鉛指數209120722099.52083-122074211937081012852095-0.57%
(責任編輯: 盈盈)
相關信息