| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5700 | 5653 | 5700 | 5657.5 | -65.5 | 5656 | 5657.5 | 0 | 331967 | 5723 | -1.14% |
| 場內鋁03 | 1954 | 1952 | 1956 | 1952 | -8 | 1950 | 1952 | 0 | 685202 | 1960 | -0.41% |
| 場內鋅03 | 2630 | 2630 | 2640 | 2633 | 0 | 2640 | 2641 | 0 | 277127 | 2633 | 0.00% |
| 場內鎳03 | 9050 | 9040 | 9090 | 9080 | 45 | 9080 | 9080 | 0 | 234523 | 9035 | 0.50% |
| 場內錫03 | 20450 | 20355 | 20450 | 20425 | 25 | 20400 | 20425 | 0 | 16261 | 20400 | 0.12% |
| 場內鉛03 | 2098 | 2098 | 2122 | 2122 | 38 | 2122 | 2100 | 0 | 101784 | 2084 | 1.82% |
| LME銅現 | 5706 | 5671 | 5706 | 5671 | 6 | ---- | ---- | 0 | ---- | 5665 | 0.11% |
| LME鋁現 | 1958.3 | 1950 | 1958.3 | 1950 | 7.5 | ---- | ---- | 0 | ---- | 1942.5 | 0.39% |
| LME鋅現 | 2624.5 | 2624.5 | 2624.5 | 2624.5 | 19.5 | ---- | ---- | 0 | ---- | 2605 | 0.75% |
| LME鎳現 | 9000.5 | 9000 | 9000.5 | 9000 | -57.5 | ---- | ---- | 0 | ---- | 9057.5 | -0.63% |
| LME錫現 | 20530 | 20530 | 20530 | 20530 | -70 | ---- | ---- | 0 | ---- | 20600 | -0.34% |
| LME鉛現 | 2065.3 | 2065.3 | 2090 | 2090 | 41.3 | ---- | ---- | 0 | ---- | 2048.8 | 2.01% |
| 鋁合金現 | 1655.5 | 1655.5 | 1655.5 | 1655.5 | 5.5 | ---- | ---- | 0 | ---- | 1650 | 0.33% |
| LmeS_銅3 | 5724 | 5631.5 | 5738.5 | 5662 | -67.5 | 5662 | 5666 | 12448 | 331967 | 5729.5 | -1.18% |
| LmeS_鋁3 | 1958 | 1948 | 1968 | 1952 | -8 | 1950 | 1952 | 8891 | 685202 | 1960 | -0.41% |
| LmeS_鋅3 | 2638 | 2616 | 2651 | 2644.5 | 10.5 | 2644 | 2646 | 6332 | 277127 | 2634 | 0.40% |
| LmeS_鎳3 | 9075 | 9020 | 9115 | 9085 | 40 | 9070 | 9085 | 3815 | 234523 | 9045 | 0.44% |
| LmeS_錫3 | 20395 | 20325 | 20490 | 20325 | -125 | 20330 | 20395 | 150 | 16261 | 20450 | -0.61% |
| LmeS_鉛3 | 2086 | 2083 | 2130.5 | 2123 | 30 | 2121 | 2123.5 | 2651 | 101784 | 2093 | 1.43% |
| 倫銅指數 | 5724 | 5631.5 | 5738.5 | 5662 | -67.5 | 5657 | 5680 | 13243 | 331967 | 5729.5 | -1.18% |
| 倫鋁指數 | 1958 | 1948 | 1968 | 1951 | -9 | 1951 | 1959 | 10087 | 685202 | 1960 | -0.46% |
| 倫鋅指數 | 2638 | 2616 | 2651 | 2644.5 | 10.5 | 2640 | 2669 | 6701 | 277127 | 2634 | 0.40% |
| 倫鎳指數 | 9075 | 9020 | 9115 | 9085 | 40 | 9075 | 9195 | 4201 | 234523 | 9045 | 0.44% |
| 倫錫指數 | 20395 | 20325 | 20490 | 20325 | -125 | 20400 | 20645 | 204 | 16261 | 20450 | -0.61% |
| 倫鉛指數 | 2086 | 2083 | 2130.5 | 2122 | 29 | 2120 | 2155 | 2969 | 101784 | 2093 | 1.39% |