| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 銅0-3 | -24.2 | -24.2 | -24.2 | -24.2 | -1.45 | ---- | ---- | 4 | ---- | -22.75 | -6.37% |
| 銅3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -9.7 | 0.00% |
| 銅3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -9.5 | 0.00% |
| 鋁0-3 | -4.2 | -4.2 | -0.75 | -0.75 | 1.35 | ---- | ---- | 15 | ---- | -2.1 | 64.29% |
| 鋁3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -131.3 | 0.00% |
| 鋁3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -90.4 | 0.00% |
| 鎳0-3 | -39.75 | -39.75 | -39.75 | -39.75 | 9.25 | ---- | ---- | 2 | ---- | -49 | 18.88% |
| 鎳3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -238 | 0.00% |
| 鎳3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -485.5 | 0.00% |
| 錫0-3 | 105 | 105 | 105 | 105 | 0 | 130 | ---- | 1 | ---- | 105 | 0.00% |
| 錫3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -50 | 0.00% |
| 錫3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 320 | 0.00% |
| 鋅0-3 | -12.7 | -12.7 | -11.75 | -11.75 | 0.25 | ---- | ---- | 82 | ---- | -12 | 2.08% |
| 鋅3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -82.3 | 0.00% |
| 鋅3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -10.75 | 0.00% |
| 鉛0-3 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -20.95 | 0.00% |
| 鉛3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -20.25 | 0.00% |
| 鉛3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -38 | 0.00% |
| 合金0-3 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -8.5 | 0.00% |
| 合金3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -69.65 | 0.00% |
| 合金3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -35 | 0.00% |