| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5625 | 5616 | 5655 | 5628 | -37 | 5627.5 | 5628 | 2873 | 333025 | 5665 | -0.65% |
| 場內鋁03 | 1920 | 1903 | 1920 | 1903 | -28 | 1902.5 | 1903 | 4375 | 698083 | 1931 | -1.45% |
| 場內鋅03 | 2488 | 2485 | 2493 | 2485 | -44 | 2484.5 | 2485.5 | 2863 | 279741 | 2529 | -1.74% |
| 場內鎳03 | 8870 | 8870 | 8915 | 8915 | 145 | 8910 | 8920 | 3696 | 236603 | 8770 | 1.65% |
| 場內錫03 | 20170 | 20110 | 20170 | 20145 | -155 | 20145 | 20150 | 105 | 16638 | 20300 | -0.76% |
| 場內鉛03 | 2095 | 2091 | 2105 | 2102 | -6 | 2103 | 2104 | 2152 | 104171 | 2108 | -0.28% |
| LME銅現 | 5640 | 5640 | 5640 | 5640 | 81 | ---- | ---- | 0 | ---- | 5559 | 1.46% |
| LME鋁現 | 1929.3 | 1916 | 1929.3 | 1916 | 0 | ---- | ---- | 0 | ---- | 1916 | 0.00% |
| LME鋅現 | 2514.5 | 2474.5 | 2514.5 | 2474.5 | -32.5 | ---- | ---- | 0 | ---- | 2507 | -1.30% |
| LME鎳現 | 8874.3 | 8815 | 8874.3 | 8815 | 90 | ---- | ---- | 0 | ---- | 8725 | 1.03% |
| LME錫現 | 20420 | 20250 | 20420 | 20250 | -300 | ---- | ---- | 0 | ---- | 20550 | -1.46% |
| LME鉛現 | 2089.3 | 2089.3 | 2089.3 | 2089.3 | 17.3 | ---- | ---- | 0 | ---- | 2072 | 0.83% |
| 鋁合金現 | 1640.5 | 1640.5 | 1640.5 | 1640.5 | 0 | ---- | ---- | 0 | ---- | 1640.5 | 0.00% |
| LmeS_銅3 | 5658 | 5606.5 | 5674 | 5648 | -40 | 5648 | 5650.5 | 11291 | 333025 | 5688 | -0.70% |
| LmeS_鋁3 | 1931.5 | 1901 | 1933.5 | 1903 | -28.5 | 1902 | 1903 | 12335 | 698083 | 1931.5 | -1.48% |
| LmeS_鋅3 | 2538 | 2476 | 2547 | 2495 | -41 | 2495 | 2498 | 13679 | 279741 | 2536 | -1.62% |
| LmeS_鎳3 | 8925 | 8840 | 8940 | 8860 | -45 | 8860 | 8865 | 5010 | 236603 | 8905 | -0.51% |
| LmeS_錫3 | 20310 | 20035 | 20310 | 20185 | -110 | 20135 | 20175 | 383 | 16638 | 20295 | -0.54% |
| LmeS_鉛3 | 2110.5 | 2087 | 2121.5 | 2106.5 | -5 | 2105 | 2106.5 | 3163 | 104171 | 2111.5 | -0.24% |
| 倫銅指數 | 5658 | 5606.5 | 5674 | 5648 | -40 | 5627.5 | 5665 | 87258 | 333025 | 5688 | -0.70% |
| 倫鋁指數 | 1931.5 | 1901 | 1933.5 | 1903 | -28.5 | 1902.5 | 1912 | 111680 | 698083 | 1931.5 | -1.48% |
| 倫鋅指數 | 2538 | 2476 | 2547 | 2495 | -41 | 2484.5 | 2515 | 78665 | 279741 | 2536 | -1.62% |
| 倫鎳指數 | 8925 | 8840 | 8940 | 8860 | -45 | 8910 | 8950 | 43463 | 236603 | 8905 | -0.51% |
| 倫錫指數 | 20310 | 20035 | 20310 | 20146 | -153 | 20145 | 20375 | 3871 | 16638 | 20299 | -0.75% |
| 倫鉛指數 | 2110.5 | 2087 | 2121.5 | 2106.5 | -5 | 2103 | 2135.5 | 27027 | 104171 | 2111.5 | -0.24% |