| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5693 | 5693 | 5726 | 5717 | -55 | 5717 | 5718 | 2555 | 348690 | 5772 | -0.95% |
| 場內鋁03 | 1882 | 1882 | 1889 | 1889 | 0 | 1889 | 1889.5 | 6926 | 699704 | 1889 | 0.00% |
| 場內鋅03 | 2454 | 2454 | 2473 | 2473 | -22 | 2472 | 2473 | 4446 | 281860 | 2495 | -0.88% |
| 場內鎳03 | 8800 | 8790 | 8805 | 8800 | 10 | 8800 | 8805 | 1441 | 241841 | 8790 | 0.11% |
| 場內錫03 | 19150 | 19150 | 19450 | 19400 | 350 | 19400 | 19425 | 150 | 17112 | 19050 | 1.84% |
| 場內鉛03 | 2065 | 2057 | 2080 | 2060 | 5 | 2055 | 2057 | 1340 | 104718 | 2055 | 0.24% |
| LME銅現 | 5658 | 5658 | 5658 | 5658 | -95 | ---- | ---- | 0 | ---- | 5753 | -1.65% |
| LME鋁現 | 1877 | 1877 | 1877 | 1877 | -10.5 | ---- | ---- | 0 | ---- | 1887.5 | -0.56% |
| LME鋅現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 2515 | 0.00% |
| LME鎳現 | 8715 | 8715 | 8715 | 8715 | -209 | ---- | ---- | 0 | ---- | 8924 | -2.34% |
| LME錫現 | 19250 | 19250 | 19250 | 19250 | 100 | ---- | ---- | 0 | ---- | 19150 | 0.52% |
| LME鉛現 | 2036 | 2036 | 2036 | 2036 | -41.3 | ---- | ---- | 0 | ---- | 2077.3 | -1.99% |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1625.5 | 0.00% |
| LmeS_銅3 | 5764.5 | 5689 | 5782 | 5730 | -33.5 | 5730 | 5746 | 14892 | 348690 | 5763.5 | -0.58% |
| LmeS_鋁3 | 1890 | 1879 | 1895.5 | 1894 | 5.5 | 1892.5 | 1906 | 13979 | 699704 | 1888.5 | 0.29% |
| LmeS_鋅3 | 2485 | 2443.5 | 2490 | 2472 | -9 | 2472 | 2498 | 13673 | 281860 | 2481 | -0.36% |
| LmeS_鎳3 | 8755 | 8680 | 8835 | 8805 | 65 | 8805 | 8980 | 7103 | 241841 | 8740 | 0.74% |
| LmeS_錫3 | 19035 | 19005 | 19500 | 19330 | 295 | 19330 | 19655 | 531 | 17112 | 19035 | 1.55% |
| LmeS_鉛3 | 2055 | 2055 | 2084 | 2060 | 6 | 2059.5 | 2080.5 | 3756 | 104718 | 2054 | 0.29% |
| 倫銅指數 | 5764.5 | 5689 | 5782 | 5730 | -33.5 | 5717 | 5746 | 110731 | 348690 | 5763.5 | -0.58% |
| 倫鋁指數 | 1890 | 1879 | 1895.5 | 1894 | 5.5 | 1889 | 1906 | 216497 | 699704 | 1888.5 | 0.29% |
| 倫鋅指數 | 2485 | 2443.5 | 2490 | 2472 | -9 | 2472 | 2498 | 108247 | 281860 | 2481 | -0.36% |
| 倫鎳指數 | 8755 | 8680 | 8835 | 8805 | 65 | 8800 | 8980 | 77448 | 241841 | 8740 | 0.74% |
| 倫錫指數 | 19035 | 19005 | 19500 | 19330 | 295 | 19400 | 19655 | 6227 | 17112 | 19035 | 1.55% |
| 倫鉛指數 | 2055 | 2055 | 2084 | 2059.5 | 5.5 | 2055 | 2080.5 | 33113 | 104718 | 2054 | 0.27% |