| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5720 | 5695 | 5715 | 5715 | -2 | 5698 | 5700 | 1671 | 351268 | 5717 | -0.03% |
| 場內鋁03 | 1895 | 1882.5 | 1896 | 1882.5 | -6.5 | 1882.5 | 1883 | 5754 | 692926 | 1889 | -0.34% |
| 場內鋅03 | 2493 | 2491 | 2503 | 2494 | 21 | 2494 | 2495 | 2929 | 290192 | 2473 | 0.85% |
| 場內鎳03 | 8890 | 8840 | 8960 | 8940 | 140 | 8945 | 8950 | 5694 | 242386 | 8800 | 1.59% |
| 場內錫03 | 19300 | 19225 | 19270 | 19225 | -175 | 19225 | 19250 | 220 | 16935 | 19400 | -0.90% |
| 場內鉛03 | 2083 | 2076 | 2080 | 2079 | 19 | 2078 | 2079 | 1237 | 105763 | 2060 | 0.92% |
| LME銅現 | 5685.5 | 5684.5 | 5685.5 | 5684.5 | 26.5 | ---- | ---- | 0 | ---- | 5658 | 0.47% |
| LME鋁現 | 1878.5 | 1878.5 | 1885.5 | 1885.5 | 8.5 | ---- | ---- | 0 | ---- | 1877 | 0.45% |
| LME鋅現 | 2454.3 | 2454.3 | 2471 | 2471 | -44 | ---- | ---- | 0 | ---- | 2515 | -1.75% |
| LME鎳現 | 8738.5 | 8738.5 | 8815 | 8815 | 100 | ---- | ---- | 0 | ---- | 8715 | 1.15% |
| LME錫現 | 19520 | 19400 | 19520 | 19400 | 150 | ---- | ---- | 0 | ---- | 19250 | 0.78% |
| LME鉛現 | 2032.5 | 2032.5 | 2032.5 | 2032.5 | -3.5 | ---- | ---- | 0 | ---- | 2036 | -0.17% |
| 鋁合金現 | 1605 | 1605 | 1605 | 1605 | -20.5 | ---- | ---- | 0 | ---- | 1625.5 | -1.26% |
| LmeS_銅3 | 5718 | 5655.5 | 5745 | 5667 | -63 | 5667 | 5683.5 | 15221 | 351268 | 5730 | -1.10% |
| LmeS_鋁3 | 1891 | 1878 | 1899.5 | 1880 | -14 | 1880 | 1891 | 10067 | 692926 | 1894 | -0.74% |
| LmeS_鋅3 | 2469 | 2458 | 2510.5 | 2483 | 11 | 2480 | 2510 | 10741 | 290192 | 2472 | 0.44% |
| LmeS_鎳3 | 8815 | 8770 | 8945 | 8890 | 85 | 8885 | 8985 | 6506 | 242386 | 8805 | 0.97% |
| LmeS_錫3 | 19370 | 19185 | 19445 | 19185 | -145 | 19170 | 19480 | 318 | 16935 | 19330 | -0.75% |
| LmeS_鉛3 | 2056 | 2053 | 2086 | 2073 | 13 | 2071.5 | 2105 | 2572 | 105763 | 2060 | 0.63% |
| 倫銅指數 | 5718 | 5655.5 | 5745 | 5667 | -63 | 5698 | 5683.5 | 111571 | 351268 | 5730 | -1.10% |
| 倫鋁指數 | 1891 | 1878 | 1899.5 | 1880 | -14 | 1882.5 | 1891 | 141727 | 692926 | 1894 | -0.74% |
| 倫鋅指數 | 2469 | 2458 | 2510.5 | 2483 | 11 | 2494 | 2510 | 80606 | 290192 | 2472 | 0.44% |
| 倫鎳指數 | 8815 | 8770 | 8946 | 8890 | 85 | 8945 | 8985 | 65939 | 242386 | 8805 | 0.97% |
| 倫錫指數 | 19370 | 19185 | 19445 | 19185 | -145 | 19225 | 19480 | 4698 | 16935 | 19330 | -0.75% |
| 倫鉛指數 | 2056 | 2053 | 2086 | 2073 | 13.5 | 2078 | 2105 | 21947 | 105763 | 2059.5 | 0.66% |