| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5670 | 5650 | 5699 | 5699 | -16 | 5661 | 5662 | 1074 | 350303 | 5715 | -0.28% |
| 場內鋁03 | 1875 | 1872 | 1875 | 1872 | -10.5 | 1871 | 1872 | 2125 | 691394 | 1882.5 | -0.56% |
| 場內鋅03 | 2517 | 2503 | 2513 | 2505 | 11 | 2505 | 2505.5 | 2840 | 287398 | 2494 | 0.44% |
| 場內鎳03 | 8905 | 8850 | 8900 | 8850 | -90 | 8850 | 8855 | 2869 | 242138 | 8940 | -1.01% |
| 場內錫03 | 19250 | 19225 | 19500 | 19500 | 275 | 19475 | 19500 | 244 | 16957 | 19225 | 1.43% |
| 場內鉛03 | 2100 | 2092 | 2111 | 2092 | 13 | 2093 | 2094 | 1359 | 105570 | 2079 | 0.63% |
| LmeS_銅3 | 5645 | 5642 | 5708 | 5674 | 7 | 5673 | 5690 | 16038 | 350303 | 5667 | 0.12% |
| LmeS_鋁3 | 1880 | 1870.5 | 1886 | 1876.5 | -3.5 | 1875 | 1887 | 12103 | 691394 | 1880 | -0.19% |
| LmeS_鋅3 | 2485 | 2476.5 | 2533.5 | 2515 | 32 | 2513 | 2535 | 9464 | 287398 | 2483 | 1.29% |
| LmeS_鎳3 | 8880 | 8850 | 8965 | 8900 | 10 | 8880 | 8965 | 5667 | 242138 | 8890 | 0.11% |
| LmeS_錫3 | 19245 | 19120 | 19455 | 19370 | 185 | 19385 | 19750 | 346 | 16957 | 19185 | 0.96% |
| LmeS_鉛3 | 2073.5 | 2071.5 | 2114 | 2105 | 32 | 2103 | 2135 | 3119 | 105570 | 2073 | 1.54% |
| 倫銅指數 | 5645 | 5642 | 5708 | 5674 | 7 | 5661 | 5690 | 96373 | 350303 | 5667 | 0.12% |
| 倫鋁指數 | 1880 | 1870.5 | 1886 | 1876.5 | -3.5 | 1871 | 1887 | 153962 | 691394 | 1880 | -0.19% |
| 倫鋅指數 | 2485 | 2476.5 | 2533.5 | 2515 | 32 | 2505 | 2535 | 86761 | 287398 | 2483 | 1.29% |
| 倫鎳指數 | 8880 | 8849 | 8965 | 8900 | 10 | 8850 | 8965 | 55525 | 242138 | 8890 | 0.11% |
| 倫錫指數 | 19245 | 19120 | 19500 | 19370 | 185 | 19475 | 19750 | 4228 | 16957 | 19185 | 0.96% |
| 倫鉛指數 | 2073.5 | 2071.5 | 2114 | 2105 | 32 | 2093 | 2135 | 30006 | 105570 | 2073 | 1.54% |