| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5715 | 5710 | 5724 | 5724 | 61 | 5724 | 5725 | 2632 | 345625 | 5663 | 1.08% |
| 場內鋁03 | 1879 | 1876 | 1887 | 1886.5 | 19.5 | 1886.5 | 1887 | 12876 | 698775 | 1867 | 1.04% |
| 場內鋅03 | 2554 | 2550.5 | 2563 | 2556 | 29 | 2555.5 | 2556 | 4171 | 287070 | 2527 | 1.15% |
| 場內鎳03 | 9000 | 9000 | 9075 | 9005 | 65 | 9010 | 9015 | 3546 | 244242 | 8940 | 0.73% |
| 場內錫03 | 19700 | 19560 | 19700 | 19575 | -75 | 19550 | 19560 | 140 | 17194 | 19650 | -0.38% |
| 場內鉛03 | 2140 | 2128 | 2142 | 2128.5 | 17.5 | 2128.5 | 2129 | 1763 | 105028 | 2111 | 0.83% |
| LME銅現 | 5688 | 5687 | 5688 | 5687 | 32 | ---- | ---- | 0 | ---- | 5655 | 0.57% |
| LME鋁現 | 1861 | 1861 | 1861 | 1861 | -3 | ---- | ---- | 0 | ---- | 1864 | -0.16% |
| LME鋅現 | 2545 | 2534.5 | 2545 | 2534.5 | 19 | ---- | ---- | 0 | ---- | 2515.5 | 0.76% |
| LME鎳現 | 8900 | 8890 | 8900 | 8890 | -10 | ---- | ---- | 0 | ---- | 8900 | -0.11% |
| LME錫現 | 19825 | 19815 | 19825 | 19815 | 265 | ---- | ---- | 0 | ---- | 19550 | 1.36% |
| LME鉛現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 2083 | 0.00% |
| 鋁合金現 | 1596 | 1596 | 1596 | 1596 | 6 | ---- | ---- | 0 | ---- | 1590 | 0.38% |
| LmeS_銅3 | 5669 | 5658.5 | 5742 | 5726 | 53 | 5726 | 5745 | 12186 | 345625 | 5673 | 0.93% |
| LmeS_鋁3 | 1872 | 1870.5 | 1893 | 1889 | 15 | 1888.5 | 1899 | 15251 | 698775 | 1874 | 0.80% |
| LmeS_鋅3 | 2521.5 | 2515 | 2568 | 2562.5 | 40 | 2561 | 2573 | 10612 | 287070 | 2522.5 | 1.59% |
| LmeS_鎳3 | 8935 | 8845 | 9125 | 9015 | 80 | 9015 | 9090 | 7494 | 244242 | 8935 | 0.90% |
| LmeS_錫3 | 19760 | 19510 | 19870 | 19510 | -115 | 19505 | 19755 | 371 | 17194 | 19625 | -0.59% |
| LmeS_鉛3 | 2113.5 | 2113.5 | 2150 | 2136 | 21.5 | 2135 | 2160 | 3474 | 105028 | 2114.5 | 1.02% |
| 倫銅指數 | 5669 | 5658.5 | 5742 | 5726 | 53 | 5724 | 5745 | 121227 | 345625 | 5673 | 0.93% |
| 倫鋁指數 | 1872 | 1870.5 | 1893 | 1889 | 15 | 1886.5 | 1899 | 312844 | 698775 | 1874 | 0.80% |
| 倫鋅指數 | 2521.5 | 2515 | 2568 | 2562.5 | 40 | 2555.5 | 2573 | 115907 | 287070 | 2522.5 | 1.59% |
| 倫鎳指數 | 8935 | 8845 | 9125 | 9015 | 80 | 9010 | 9090 | 82935 | 244242 | 8935 | 0.90% |
| 倫錫指數 | 19760 | 19510 | 19870 | 19510 | -130 | 19540 | 19755 | 6456 | 17194 | 19640 | -0.66% |
| 倫鉛指數 | 2113.5 | 2113.5 | 2150 | 2136 | 21.5 | 2128.5 | 2160 | 35798 | 105028 | 2114.5 | 1.02% |