| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5680 | 5677 | 5742 | 5742 | 85 | 5741 | 5742 | 5443 | 328430 | 5657 | 1.50% |
| 場內鋁03 | 1875 | 1867 | 1875 | 1867 | -19.5 | 1866.5 | 1867 | 6236 | 662096 | 1886.5 | -1.03% |
| 場內鋅03 | 2590 | 2589 | 2640 | 2640 | 85 | 2640 | 2641 | 3385 | 281795 | 2555 | 3.33% |
| 場內鎳03 | 8950 | 8930 | 9010 | 9005 | 185 | 9000 | 9005 | 3512 | 233133 | 8820 | 2.10% |
| 場內錫03 | 19650 | 19500 | 19650 | 19500 | -5 | 19500 | 19525 | 320 | 16334 | 19505 | -0.03% |
| 場內鉛03 | 2150 | 2148 | 2185 | 2185 | 57.5 | 2184 | 2185 | 1631 | 100952 | 2127.5 | 2.70% |
| LME銅現 | 5648 | 5648 | 5648 | 5648 | -25 | ---- | ---- | 0 | ---- | 5673 | -0.44% |
| LME鋁現 | 1865 | 1865 | 1865 | 1865 | 4 | ---- | ---- | 0 | ---- | 1861 | 0.21% |
| LME鋅現 | 2578 | 2578 | 2579 | 2579 | 18.5 | ---- | ---- | 0 | ---- | 2560.5 | 0.72% |
| LME鎳現 | 8885 | 8885 | 8885 | 8885 | -95 | ---- | ---- | 0 | ---- | 8980 | -1.06% |
| LME錫現 | 19700 | 19700 | 19725 | 19725 | -50 | ---- | ---- | 0 | ---- | 19775 | -0.25% |
| LME鉛現 | 2121 | 2121 | 2121 | 2121 | 3.5 | ---- | ---- | 0 | ---- | 2117.5 | 0.17% |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1596 | 0.00% |
| LmeS_銅3 | 5660 | 5630 | 5763 | 5725 | 57 | 5727.5 | 5729 | 19819 | 328430 | 5668 | 1.01% |
| LmeS_鋁3 | 1887.5 | 1866 | 1892 | 1866 | -21.5 | 1866 | 1867 | 19173 | 662096 | 1887.5 | -1.14% |
| LmeS_鋅3 | 2553 | 2550.5 | 2650 | 2643 | 86 | 2642 | 2643 | 17326 | 281795 | 2557 | 3.36% |
| LmeS_鎳3 | 8875 | 8855 | 9020 | 8970 | 85 | 8965 | 8975 | 6487 | 233133 | 8885 | 0.96% |
| LmeS_錫3 | 19625 | 19500 | 19650 | 19510 | -85 | 19495 | 19515 | 238 | 16334 | 19595 | -0.43% |
| LmeS_鉛3 | 2130 | 2117 | 2187.5 | 2182 | 54 | 2180 | 2184 | 4834 | 100952 | 2128 | 2.54% |
| 倫銅指數 | 5660 | 5630 | 5763 | 5725 | 57 | 5741 | 5760 | 99120 | 328430 | 5668 | 1.01% |
| 倫鋁指數 | 1887.5 | 1866 | 1892 | 1866 | -21.5 | 1867 | 1877 | 168503 | 662096 | 1887.5 | -1.14% |
| 倫鋅指數 | 2553 | 2550.5 | 2650 | 2643 | 86 | 2640 | 2659 | 132611 | 281795 | 2557 | 3.36% |
| 倫鎳指數 | 8875 | 8855 | 9020 | 8970 | 85 | 9000 | 9045 | 68941 | 233133 | 8885 | 0.96% |
| 倫錫指數 | 19625 | 19499 | 19650 | 19499 | -96 | 19500 | 19800 | 4250 | 16334 | 19595 | -0.49% |
| 倫鉛指數 | 2130 | 2117 | 2187.5 | 2182 | 54 | 2184 | 2222 | 36486 | 100952 | 2128 | 2.54% |