| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5770 | 5742 | 5770 | 5743 | 1 | 5741 | 5742 | 1315 | 328903 | 5742 | 0.02% |
| 場內鋁03 | 1879 | 1870 | 1879 | 1870 | 3 | 1869.5 | 1870 | 4872 | 662607 | 1867 | 0.16% |
| 場內鋅03 | 2700 | 2695 | 2700 | 2700 | 60 | 2699.5 | 2700.5 | 2220 | 290513 | 2640 | 2.27% |
| 場內鎳03 | 9000 | 8965 | 9075 | 9010 | 5 | 9010 | 9020 | 2100 | 232107 | 9005 | 0.06% |
| 場內錫03 | 19575 | 19275 | 19575 | 19300 | -200 | 19250 | 19275 | 430 | 16215 | 19500 | -1.03% |
| 場內鉛03 | 2208 | 2202 | 2208 | 2205 | 20 | 2204 | 2205 | 2190 | 101018 | 2185 | 0.92% |
| LME銅現 | 5736 | 5735 | 5736 | 5735 | 87 | ---- | ---- | 0 | ---- | 5648 | 1.54% |
| LME鋁現 | 1857.8 | 1857.8 | 1872 | 1872 | 7 | ---- | ---- | 0 | ---- | 1865 | 0.38% |
| LME鋅現 | 2697 | 2697 | 2697 | 2697 | 118 | ---- | ---- | 0 | ---- | 2579 | 4.58% |
| LME鎳現 | 8952.5 | 8910 | 8952.5 | 8910 | 25 | ---- | ---- | 0 | ---- | 8885 | 0.28% |
| LME錫現 | 19700 | 19695 | 19700 | 19695 | -30 | ---- | ---- | 0 | ---- | 19725 | -0.15% |
| LME鉛現 | 2163.5 | 2163.5 | 2163.5 | 2163.5 | 42.5 | ---- | ---- | 0 | ---- | 2121 | 2.00% |
| 鋁合金現 | 1593.8 | 1593.8 | 1593.8 | 1593.8 | -2.3 | ---- | ---- | 0 | ---- | 1596 | -0.14% |
| LmeS_銅3 | 5741.5 | 5690 | 5775 | 5741 | 16 | 5740 | 5741 | 15919 | 328903 | 5725 | 0.28% |
| LmeS_鋁3 | 1868 | 1866.5 | 1883.5 | 1870 | 4 | 1870 | 1870.5 | 12340 | 662607 | 1866 | 0.21% |
| LmeS_鋅3 | 2640 | 2628 | 2710 | 2691.5 | 48.5 | 2690.5 | 2692.5 | 22286 | 290513 | 2643 | 1.84% |
| LmeS_鎳3 | 8985 | 8905 | 9090 | 9040 | 70 | 9045 | 9055 | 6582 | 232107 | 8970 | 0.78% |
| LmeS_錫3 | 19545 | 19200 | 19630 | 19205 | -305 | 19210 | 19325 | 260 | 16215 | 19510 | -1.56% |
| LmeS_鉛3 | 2177.5 | 2175.5 | 2209.5 | 2204 | 22 | 2204 | 2205 | 4687 | 101018 | 2182 | 1.01% |
| 倫銅指數 | 5741.5 | 5690 | 5775 | 5741 | 16 | 5741 | 5760 | 95512 | 328903 | 5725 | 0.28% |
| 倫鋁指數 | 1868 | 1866.5 | 1883.5 | 1870 | 4 | 1869.5 | 1882 | 121959 | 662607 | 1866 | 0.21% |
| 倫鋅指數 | 2640 | 2628 | 2710 | 2691.5 | 48.5 | 2699.5 | 2714 | 124369 | 290513 | 2643 | 1.84% |
| 倫鎳指數 | 8985 | 8905 | 9090 | 9040 | 70 | 9010 | 9145 | 48728 | 232107 | 8970 | 0.78% |
| 倫錫指數 | 19545 | 19200 | 19630 | 19205 | -294 | 19250 | 19700 | 4608 | 16215 | 19499 | -1.51% |
| 倫鉛指數 | 2177.5 | 2175.5 | 2209.5 | 2204 | 22 | 2204 | 2220 | 33998 | 101018 | 2182 | 1.01% |