| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5805 | 5796 | 5805 | 5800 | 57 | 5800.5 | 5801 | 2396 | 333089 | 5743 | 0.99% |
| 場內鋁03 | 1877 | 1865.5 | 1877 | 1866 | -4 | 1865 | 1865.5 | 5768 | 667989 | 1870 | -0.21% |
| 場內鋅03 | 2727 | 2702 | 2727 | 2704 | 4 | 2703 | 2704 | 2468 | 301744 | 2700 | 0.15% |
| 場內鎳03 | 9200 | 9080 | 9200 | 9080 | 70 | 9075 | 9080 | 1097 | 235008 | 9010 | 0.78% |
| 場內錫03 | 19400 | 19225 | 19400 | 19225 | -75 | 19200 | 19225 | 150 | 16367 | 19300 | -0.39% |
| 場內鉛03 | 2210 | 2207 | 2229.5 | 2229.5 | 24.5 | 2229.5 | 2230 | 854 | 103464 | 2205 | 1.11% |
| LME銅現 | 5775 | 5773 | 5775 | 5773 | 38 | ---- | ---- | 0 | ---- | 5735 | 0.66% |
| LME鋁現 | 1867 | 1867 | 1867 | 1867 | -5 | ---- | ---- | 0 | ---- | 1872 | -0.27% |
| LME鋅現 | 2725 | 2725 | 2725 | 2725 | 28 | ---- | ---- | 0 | ---- | 2697 | 1.04% |
| LME鎳現 | 9170 | 9170 | 9170 | 9170 | 260 | ---- | ---- | 0 | ---- | 8910 | 2.92% |
| LME錫現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 19695 | 0.00% |
| LME鉛現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 2163.5 | 0.00% |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1593.8 | 0.00% |
| LmeS_銅3 | 5742 | 5723.5 | 5854.5 | 5800 | 59 | 5799 | 5800.5 | 20285 | 333089 | 5741 | 1.03% |
| LmeS_鋁3 | 1871 | 1865 | 1881 | 1865.5 | -4.5 | 1865.5 | 1866 | 10033 | 667989 | 1870 | -0.24% |
| LmeS_鋅3 | 2692.5 | 2677 | 2747 | 2705 | 13.5 | 2704 | 2705 | 19103 | 301744 | 2691.5 | 0.50% |
| LmeS_鎳3 | 9050 | 9030 | 9230 | 9105 | 65 | 9090 | 9110 | 7994 | 235008 | 9040 | 0.72% |
| LmeS_錫3 | 19250 | 19250 | 19450 | 19385 | 180 | 19390 | 19420 | 175 | 16367 | 19205 | 0.94% |
| LmeS_鉛3 | 2204.5 | 2186.5 | 2230 | 2229 | 25 | 2228.5 | 2229 | 5480 | 103464 | 2204 | 1.13% |
| 倫銅指數 | 5742 | 5723.5 | 5854.5 | 5800 | 59 | 5800.5 | 5816 | 93598 | 333089 | 5741 | 1.03% |
| 倫鋁指數 | 1871 | 1864.85 | 1881.15 | 1865.5 | -4.5 | 1865 | 1876 | 101280 | 667989 | 1870 | -0.24% |
| 倫鋅指數 | 2692.5 | 2677 | 2747 | 2705 | 13.5 | 2703 | 2725 | 127760 | 301744 | 2691.5 | 0.50% |
| 倫鎳指數 | 9050 | 9030 | 9230 | 9105 | 65 | 9075 | 9220 | 40857 | 235008 | 9040 | 0.72% |
| 倫錫指數 | 19250 | 19224 | 19450 | 19385 | 180 | 19200 | 19880 | 3010 | 16367 | 19205 | 0.94% |
| 倫鉛指數 | 2204.5 | 2186.5 | 2230 | 2229 | 25 | 2229.5 | 2250 | 25612 | 103464 | 2204 | 1.13% |