| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5805 | 5789 | 5795 | 5794 | -6 | 5794 | 5795 | 1297 | 332663 | 5800 | -0.10% |
| 場內鋁03 | 1863 | 1858 | 1863 | 1862 | -4 | 1861.5 | 1862 | 6846 | 666519 | 1866 | -0.21% |
| 場內鋅03 | 2725 | 2708 | 2724 | 2719 | 15 | 2718 | 2719 | 1511 | 307743 | 2704 | 0.55% |
| 場內鎳03 | 9120 | 9025 | 9080 | 9035 | -45 | 9025 | 9030 | 2064 | 235347 | 9080 | -0.50% |
| 場內錫03 | 19350 | 19275 | 19290 | 19290 | 65 | 19290 | 19300 | 274 | 16184 | 19225 | 0.34% |
| 場內鉛03 | 2253 | 2241 | 2339 | 2255 | 25.5 | 2255 | 2255.5 | 924 | 102631 | 2229.5 | 1.14% |
| LME銅現 | 5772 | 5772 | 5772 | 5772 | -1 | ---- | ---- | 0 | ---- | 5773 | -0.02% |
| LME鋁現 | 1855 | 1855 | 1855 | 1855 | -12 | ---- | ---- | 0 | ---- | 1867 | -0.64% |
| LME鋅現 | 2721 | 2721 | 2721 | 2721 | -4 | ---- | ---- | 0 | ---- | 2725 | -0.15% |
| LME鎳現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 9170 | 0.00% |
| LME錫現 | 19445 | 19445 | 19445 | 19445 | -250 | ---- | ---- | 0 | ---- | 19695 | -1.27% |
| LME鉛現 | 2235 | 2235 | 2235 | 2235 | 71.5 | ---- | ---- | 0 | ---- | 2163.5 | 3.30% |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1593.8 | 0.00% |
| LmeS_銅3 | 5784.5 | 5775 | 5843.5 | 5801.5 | 1.5 | 5798 | 5801.5 | 12450 | 332663 | 5800 | 0.03% |
| LmeS_鋁3 | 1868 | 1855 | 1877 | 1865.5 | 0 | 1865.5 | 1868.5 | 12378 | 666519 | 1865.5 | 0.00% |
| LmeS_鋅3 | 2705 | 2684 | 2745 | 2711 | 6 | 2709.5 | 2712 | 12719 | 307743 | 2705 | 0.22% |
| LmeS_鎳3 | 9105 | 9005 | 9155 | 9025 | -80 | 9025 | 9030 | 5526 | 235347 | 9105 | -0.88% |
| LmeS_錫3 | 19375 | 19220 | 19380 | 19300 | -85 | 19275 | 19295 | 140 | 16184 | 19385 | -0.44% |
| LmeS_鉛3 | 2225 | 2216.5 | 2258.5 | 2250 | 21 | 2248 | 2250 | 4162 | 102631 | 2229 | 0.94% |
| 倫銅指數 | 5776.5 | 5775 | 5843.5 | 5801.5 | 1.5 | 5794 | 5814 | 74191 | 332663 | 5800 | 0.03% |
| 倫鋁指數 | 1868 | 1855 | 1877 | 1865.5 | 0 | 1861.5 | 1878 | 151634 | 666519 | 1865.5 | 0.00% |
| 倫鋅指數 | 2705 | 2684 | 2745 | 2711 | 6 | 2718 | 2734 | 76564 | 307743 | 2705 | 0.22% |
| 倫鎳指數 | 9105 | 9005 | 9155 | 9025 | -80 | 9025 | 9105 | 41748 | 235347 | 9105 | -0.88% |
| 倫錫指數 | 19375 | 19220 | 19380 | 19289 | -96 | 19290 | 19790 | 3138 | 16184 | 19385 | -0.50% |
| 倫鉛指數 | 2222.5 | 2216.5 | 2258.5 | 2250 | 21 | 2255 | 2298 | 24915 | 102631 | 2229 | 0.94% |