| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5820 | 5812 | 5858 | 5858 | 64 | 5857 | 5858 | 4329 | 332259 | 5794 | 1.10% |
| 場內鋁03 | 1875 | 1872 | 1885 | 1883 | 21 | 1882 | 1883 | 5200 | 660898 | 1862 | 1.13% |
| 場內鋅03 | 2732.5 | 2732.5 | 2747 | 2747 | 28 | 2747 | 2748 | 3385 | 310521 | 2719 | 1.03% |
| 場內鎳03 | 9120 | 9120 | 9260 | 9260 | 225 | 9255 | 9260 | 3881 | 233823 | 9035 | 2.49% |
| 場內錫03 | 19300 | 19250 | 19280 | 19280 | -10 | 19280 | 19300 | 139 | 16071 | 19290 | -0.05% |
| 場內鉛03 | 2275 | 2269 | 2286 | 2286 | 31 | 2286 | 2287 | 1965 | 104478 | 2255 | 1.37% |
| LME銅現 | 5789 | 5789 | 5789 | 5789 | 17 | ---- | ---- | 0 | ---- | 5772 | 0.29% |
| LME鋁現 | 1865 | 1861.5 | 1865 | 1861.5 | 6.5 | ---- | ---- | 0 | ---- | 1855 | 0.35% |
| LME鋅現 | 2725 | 2725 | 2726 | 2726 | 5 | ---- | ---- | 0 | ---- | 2721 | 0.18% |
| LME鎳現 | 9055 | 9055 | 9055 | 9055 | -115 | ---- | ---- | 0 | ---- | 9170 | -1.25% |
| LME錫現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 19445 | 0.00% |
| LME鉛現 | 2250 | 2246.5 | 2250 | 2247.5 | 12.5 | ---- | ---- | 0 | ---- | 2235 | 0.56% |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1593.8 | 0.00% |
| LmeS_銅3 | 5798 | 5779.5 | 5868 | 5846.5 | 45 | 5846 | 5850 | 15666 | 332259 | 5801.5 | 0.78% |
| LmeS_鋁3 | 1866 | 1858 | 1890 | 1888.5 | 23 | 1885.5 | 1888.5 | 14484 | 660898 | 1865.5 | 1.23% |
| LmeS_鋅3 | 2712 | 2702.5 | 2755.5 | 2750 | 39 | 2750 | 2751 | 14013 | 310521 | 2711 | 1.44% |
| LmeS_鎳3 | 9030 | 9025 | 9265 | 9230 | 205 | 9215 | 9230 | 7872 | 233823 | 9025 | 2.27% |
| LmeS_錫3 | 19245 | 19235 | 19370 | 19340 | 40 | 19255 | 19340 | 164 | 16071 | 19300 | 0.21% |
| LmeS_鉛3 | 2250 | 2241 | 2294 | 2285 | 35 | 2282 | 2292 | 5463 | 104478 | 2250 | 1.56% |
| 倫銅指數 | 5798 | 5779.5 | 5868 | 5846.5 | 45 | 5857 | 5867 | 108700 | 332259 | 5801.5 | 0.78% |
| 倫鋁指數 | 1866 | 1858 | 1890 | 1888.5 | 23 | 1882.5 | 1905 | 124115 | 660898 | 1865.5 | 1.23% |
| 倫鋅指數 | 2712 | 2702.5 | 2755.5 | 2750 | 39 | 2747 | 2774 | 79363 | 310521 | 2711 | 1.44% |
| 倫鎳指數 | 9030 | 9025 | 9265 | 9230 | 205 | 9255 | 9305 | 63050 | 233823 | 9025 | 2.27% |
| 倫錫指數 | 19245 | 19235 | 19370 | 19279 | -10 | 19280 | 19680 | 2898 | 16071 | 19289 | -0.05% |
| 倫鉛指數 | 2250 | 2241 | 2294 | 2285 | 35 | 2286 | 2340 | 30099 | 104478 | 2250 | 1.56% |