7月7日LME倫敦期貨、現貨收盤行情

2017-07-08 09:01:39來源: 有色寶
合約名稱開盤最低最高收盤漲跌買價賣價成交量持倉量昨收漲幅%
場內銅035835582858355828-235827582929433420375851-0.39%
場內鋁031935193019351930-141929.5193051006497681944-0.72%
場內鋅03278527822793279372792.52793141031792027860.25%
場內鎳039000891090008920-1508915892532062379029070-1.65%
場內錫0319900195601990019565-33519550195602341680619900-1.68%
場內鉛032289228722962296122296229773010912422840.53%
LME銅現5805.55805.55805.55805.5-24.5--------0----5830-0.42%
LME鋁現19191919191919196--------0----19130.31%
LME鋅現----------------0--------0----27670.00%
LME鎳現----------------0--------0----90850.00%
LME錫現2002520025200452004545--------0----200000.22%
LME鉛現226922692269226925--------0----22441.11%
鋁合金現----------------0--------0----1604.30.00%
LmeS_銅35844581158695831-17.558295831128483420375848.5-0.30%
LmeS_鋁3194019241945.51931-91930.51931105986497681940-0.46%
LmeS_鋅3278027672807.5278872786.52788910531792027810.25%
LmeS_鎳39110891091108980-1208980898581062379029100-1.32%
LmeS_錫319900195551996519735-21519630197304141680619950-1.08%
LmeS_鉛32286227323072300142298.52300346210912422860.61%
倫銅指數5844581158695831-17.558275844919113420375848.5-0.30%
倫鋁指數194019241945.51931-91929.519421157386497681940-0.46%
倫鋅指數278027672807.527887279228067589831792027810.25%
倫鎳指數9110891091108980-9489159080679352379029074-1.04%
倫錫指數19900195551996519690-260195602008545151680619950-1.30%
倫鉛指數228622732307230014229623202301610912422860.61%
(責任編輯: 盈盈)
相關信息