7月7日LME基本金屬升貼水收盤行情

2017-07-08 09:03:08來源: 有色寶
合約名稱開盤最低最高收盤漲跌買價賣價成交量持倉量昨收漲幅%
銅0-3-24.5-25.25-23.85-23.852.95-26.43----38-----26.811.01%
銅3-15----------------0--------0-----9.70.00%
銅3-27----------------0--------0-----9.50.00%
鋁0-3-12.2-12.2-12.2-12.2-1.45--------1-----10.75-13.49%
鋁3-15----------------0--------0-----131.30.00%
鋁3-27----------------0--------0-----90.40.00%
鎳0-3-38-43-38-41.25-4.25-38-38534-----37-11.49%
鎳3-15----------------0--------0-----2380.00%
鎳3-27----------------0--------0-----485.50.00%
錫0-3----------------0--------0----1460.00%
錫3-15----------------0--------0-----500.00%
錫3-27----------------0--------0----3200.00%
鋅0-30.250.250.250.251.89--------20-----1.64115.24%
鋅3-15----------------0--------0-----82.30.00%
鋅3-27----------------0--------0-----10.750.00%
鉛0-3----------------0--------0-----21.250.00%
鉛3-15----------------0--------0-----20.250.00%
鉛3-27----------------0--------0-----380.00%
合金0-3----------------0--------0-----9.750.00%
合金3-15----------------0--------0-----69.650.00%
合金3-27----------------0--------0-----350.00%
(責任編輯: 盈盈)
相關信息