| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5815 | 5809 | 5824 | 5824 | -4 | 5824 | 5825 | 2393 | 338275 | 5828 | -0.07% |
| 場內鋁03 | 1924 | 1897 | 1924 | 1897 | -33 | 1896 | 1897 | 6463 | 654318 | 1930 | -1.71% |
| 場內鋅03 | 2780 | 2758 | 2781 | 2780.5 | -12.5 | 2780 | 2780.5 | 1833 | 316329 | 2793 | -0.45% |
| 場內鎳03 | 8930 | 8920 | 9010 | 9010 | 90 | 8990 | 9000 | 2482 | 236789 | 8920 | 1.01% |
| 場內錫03 | 19700 | 19650 | 19880 | 19880 | 315 | 19880 | 19885 | 279 | 16667 | 19565 | 1.61% |
| 場內鉛03 | 2290 | 2282 | 2320 | 2320 | 24 | 2319 | 2320 | 1685 | 107728 | 2296 | 1.05% |
| LmeS_銅3 | 5838 | 5792 | 5853.5 | 5836.5 | 5.5 | 5835 | 5836 | 11818 | 338275 | 5831 | 0.09% |
| LmeS_鋁3 | 1929 | 1892.5 | 1934.5 | 1896 | -35 | 1896 | 1897.5 | 14988 | 654318 | 1931 | -1.81% |
| LmeS_鋅3 | 2787 | 2745 | 2793.5 | 2774.5 | -13.5 | 2773.5 | 2775.5 | 10669 | 316329 | 2788 | -0.48% |
| LmeS_鎳3 | 8960 | 8865 | 9030 | 9010 | 30 | 9000 | 9010 | 7351 | 236789 | 8980 | 0.33% |
| LmeS_錫3 | 19745 | 19550 | 19980 | 19855 | 120 | 19830 | 19890 | 296 | 16667 | 19735 | 0.61% |
| LmeS_鉛3 | 2295 | 2271 | 2320.5 | 2315 | 15 | 2315 | 2316 | 4187 | 107728 | 2300 | 0.65% |
| 倫銅指數 | 5838 | 5792 | 5853.5 | 5836.5 | 5.5 | 5824 | 5825 | 96481 | 338275 | 5831 | 0.09% |
| 倫鋁指數 | 1929 | 1892.25 | 1934.5 | 1896 | -35 | 1896 | 1897 | 104069 | 654318 | 1931 | -1.81% |
| 倫鋅指數 | 2787 | 2745 | 2793.5 | 2774.5 | -13.5 | 2780 | 2780.5 | 97278 | 316329 | 2788 | -0.48% |
| 倫鎳指數 | 8960 | 8865 | 9030 | 9010 | 30 | 8990 | 9000 | 54395 | 236789 | 8980 | 0.33% |
| 倫錫指數 | 19745 | 19550 | 19980 | 19800 | 110 | 19880 | 19885 | 4893 | 16667 | 19690 | 0.56% |
| 倫鉛指數 | 2295 | 2271 | 2320.5 | 2315 | 15 | 2319 | 2320 | 35228 | 107728 | 2300 | 0.65% |
QQ蝛粹𡢿
�鰵瘚芸凝���