| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5825 | 5824.5 | 5875 | 5875 | 51 | 5875 | 5876 | 3615 | 337574 | 5824 | 0.88% |
| 場內鋁03 | 1891.5 | 1891.5 | 1902 | 1900 | 3 | 1900 | 1900.5 | 7218 | 654872 | 1897 | 0.16% |
| 場內鋅03 | 2775 | 2775 | 2820.5 | 2820.5 | 40 | 2820 | 2820.5 | 3071 | 315203 | 2780.5 | 1.44% |
| 場內鎳03 | 9050 | 9040 | 9175 | 9130 | 120 | 9125 | 9135 | 6521 | 233112 | 9010 | 1.33% |
| 場內錫03 | 19850 | 19775 | 19925 | 19775 | -105 | 19775 | 19780 | 1554 | 16219 | 19880 | -0.53% |
| 場內鉛03 | 2312 | 2305 | 2326 | 2305 | -15 | 2304.5 | 2305.5 | 2732 | 106893 | 2320 | -0.65% |
| LME銅現 | 5796 | 5796 | 5796 | 5796 | 16 | ---- | ---- | 0 | ---- | 5780 | 0.28% |
| LME鋁現 | 1879 | 1879 | 1879 | 1879 | -35 | ---- | ---- | 0 | ---- | 1914 | -1.83% |
| LME鋅現 | 2771 | 2771 | 2771 | 2771 | -20 | ---- | ---- | 0 | ---- | 2791 | -0.72% |
| LME鎳現 | 8975 | 8975 | 8975 | 8975 | 90 | ---- | ---- | 0 | ---- | 8885 | 1.01% |
| LME錫現 | 19950 | 19950 | 19950 | 19950 | 75 | ---- | ---- | 0 | ---- | 19875 | 0.38% |
| LME鉛現 | 2292 | 2291.5 | 2292 | 2291.5 | 24.5 | ---- | ---- | 0 | ---- | 2267 | 1.08% |
| 鋁合金現 | 1639.8 | 1639.8 | 1639.8 | 1639.8 | -0.3 | ---- | ---- | 0 | ---- | 1640 | -0.02% |
| LmeS_銅3 | 5830 | 5816 | 5890 | 5877 | 40.5 | 5877.5 | 5881.5 | 15173 | 337574 | 5836.5 | 0.69% |
| LmeS_鋁3 | 1895 | 1887.5 | 1906 | 1900 | 4 | 1898.5 | 1899 | 11697 | 654872 | 1896 | 0.21% |
| LmeS_鋅3 | 2775 | 2764.5 | 2827 | 2821.5 | 47 | 2820.5 | 2821.5 | 14921 | 315203 | 2774.5 | 1.69% |
| LmeS_鎳3 | 9000 | 8975 | 9205 | 9175 | 165 | 9175 | 9180 | 6643 | 233112 | 9010 | 1.83% |
| LmeS_錫3 | 19775 | 19775 | 19990 | 19895 | 40 | 19850 | 19895 | 254 | 16219 | 19855 | 0.20% |
| LmeS_鉛3 | 2316.5 | 2303 | 2341.5 | 2309 | -6 | 2307 | 2310 | 5673 | 106893 | 2315 | -0.26% |
| 倫銅指數 | 5830 | 5816 | 5890 | 5877 | 40.5 | 5875 | 5876 | 96481 | 337574 | 5836.5 | 0.69% |
| 倫鋁指數 | 1895 | 1887.5 | 1906 | 1900 | 4 | 1900 | 1900.5 | 104069 | 654872 | 1896 | 0.21% |
| 倫鋅指數 | 2775 | 2764.5 | 2827 | 2821.5 | 47 | 2820 | 2820.5 | 97278 | 315203 | 2774.5 | 1.69% |
| 倫鎳指數 | 9000 | 8975 | 9205 | 9175 | 165 | 9125 | 9135 | 54395 | 233112 | 9010 | 1.83% |
| 倫錫指數 | 19775 | 19774 | 19990 | 19855 | 55 | 19775 | 19780 | 4893 | 16219 | 19800 | 0.28% |
| 倫鉛指數 | 2316.5 | 2300 | 2341.5 | 2309 | -6 | 2304.5 | 2305.5 | 35228 | 106893 | 2315 | -0.26% |