| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5925 | 5875 | 5925 | 5875 | -30 | 5876 | 5877 | 1841 | 338401 | 5905 | -0.51% |
| 場內鋁03 | 1930 | 1889 | 1931 | 1889 | 0 | 1922.5 | 1923 | 5770 | 649050 | 1889 | 0.00% |
| 場內鋅03 | 2831 | 2803.5 | 2831 | 2803.5 | -29.5 | 2803 | 2803.5 | 4730 | 319395 | 2833 | -1.04% |
| 場內鎳03 | 9240 | 9210 | 9240 | 9215 | 5 | 9205 | 9210 | 2012 | 237520 | 9210 | 0.05% |
| 場內錫03 | 20000 | 19805 | 20000 | 19805 | -95 | 19800 | 19805 | 444 | 16985 | 19900 | -0.48% |
| 場內鉛03 | 2324 | 2290 | 2324 | 2294 | -33 | 2293.5 | 2294 | 2030 | 107595 | 2327 | -1.42% |
| LmeS_銅3 | 5902.5 | 5859 | 5930 | 5864.5 | -39 | 5866 | 5868.5 | 13826 | 338401 | 5903.5 | -0.66% |
| LmeS_鋁3 | 1888 | 1888 | 1943 | 1923.5 | 34.5 | 1923.5 | 1924 | 21829 | 649050 | 1889 | 1.83% |
| LmeS_鋅3 | 2822.5 | 2793.5 | 2846.5 | 2798.5 | -21 | 2796 | 2798.5 | 11041 | 319395 | 2819.5 | -0.74% |
| LmeS_鎳3 | 9210 | 9155 | 9280 | 9190 | -5 | 9180 | 9190 | 5749 | 237520 | 9195 | -0.05% |
| LmeS_錫3 | 19940 | 19830 | 20025 | 19900 | -25 | 19870 | 19905 | 295 | 16985 | 19925 | -0.13% |
| LmeS_鉛3 | 2315 | 2285 | 2330 | 2291.5 | -24.5 | 2289.5 | 2291.5 | 3464 | 107595 | 2316 | -1.06% |
| 倫銅指數 | 5902.5 | 5859 | 5930 | 5864.5 | -39 | 5876 | 5877 | 95213 | 338401 | 5903.5 | -0.66% |
| 倫鋁指數 | 1888 | 1888 | 1943 | 1923.5 | 34.5 | 1922.5 | 1923 | 223311 | 649050 | 1889 | 1.83% |
| 倫鋅指數 | 2822.5 | 2793.5 | 2846.5 | 2798.5 | -21 | 2803 | 2803.5 | 133434 | 319395 | 2819.5 | -0.74% |
| 倫鎳指數 | 9210 | 9155 | 9280 | 9190 | -5 | 9205 | 9210 | 75109 | 237520 | 9195 | -0.05% |
| 倫錫指數 | 19940 | 19800 | 20025 | 19900 | 1 | 19800 | 19805 | 5212 | 16985 | 19899 | 0.01% |
| 倫鉛指數 | 2315 | 2285 | 2330 | 2291.5 | -24.5 | 2293.5 | 2294 | 32172 | 107595 | 2316 | -1.06% |